Rentabilidades Diarias

DEUDA ESTATAL

RUN: 8102-7 | Serie: A
Estadísticas del Período
Promedio
-0.0057%
Máximo
0.5055%
Mínimo
-0.6499%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
700 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/01/2018 +0.3425% 1429.595500 1434.500200 +4.904700
29/12/2017 +0.0803% 1428.447300 1429.595500 +1.148200
28/12/2017 -0.0033% 1428.493800 1428.447300 -0.046500
27/12/2017 +0.1169% 1426.824500 1428.493800 +1.669300
26/12/2017 +0.1191% 1425.125800 1426.824500 +1.698700
22/12/2017 +0.1173% 1423.454400 1425.125800 +1.671400
21/12/2017 +0.3187% 1418.925300 1423.454400 +4.529100
20/12/2017 +0.2082% 1415.974700 1418.925300 +2.950600
19/12/2017 +0.0103% 1415.829200 1415.974700 +0.145500
18/12/2017 +0.5003% 1408.763300 1415.829200 +7.065900
15/12/2017 +0.0107% 1408.612800 1408.763300 +0.150500
14/12/2017 -0.0686% 1409.578900 1408.612800 -0.966100
13/12/2017 -0.1164% 1411.220900 1409.578900 -1.642000
12/12/2017 -0.0083% 1411.338500 1411.220900 -0.117600
11/12/2017 -0.2024% 1414.197600 1411.338500 -2.859100
07/12/2017 -0.1721% 1416.633700 1414.197600 -2.436100
06/12/2017 -0.0041% 1416.691200 1416.633700 -0.057500
05/12/2017 -0.0859% 1417.908000 1416.691200 -1.216800
04/12/2017 -0.0469% 1418.572600 1417.908000 -0.664600
01/12/2017 -0.1340% 1420.474400 1418.572600 -1.901800
30/11/2017 -0.0409% 1421.055100 1420.474400 -0.580700
29/11/2017 -0.0064% 1421.146500 1421.055100 -0.091400
28/11/2017 -0.1215% 1422.874800 1421.146500 -1.728300
27/11/2017 +0.1367% 1420.931600 1422.874800 +1.943200
24/11/2017 +0.0530% 1420.178800 1420.931600 +0.752800
23/11/2017 +0.3988% 1414.526000 1420.178800 +5.652800
22/11/2017 -0.2224% 1417.675600 1414.526000 -3.149600
21/11/2017 -0.2671% 1421.467500 1417.675600 -3.791900
20/11/2017 +0.0491% 1420.769500 1421.467500 +0.698000
17/11/2017 -0.2691% 1424.598300 1420.769500 -3.828800
16/11/2017 -0.0533% 1425.357800 1424.598300 -0.759500
15/11/2017 -0.1219% 1427.096300 1425.357800 -1.738500
14/11/2017 +0.0957% 1425.731200 1427.096300 +1.365100
13/11/2017 +0.0191% 1425.459100 1425.731200 +0.272100
10/11/2017 +0.0021% 1425.429600 1425.459100 +0.029500
09/11/2017 +0.1399% 1423.436400 1425.429600 +1.993200
08/11/2017 +0.1815% 1420.855300 1423.436400 +2.581100
07/11/2017 -0.0095% 1420.990900 1420.855300 -0.135600
06/11/2017 +0.0259% 1420.623000 1420.990900 +0.367900
03/11/2017 -0.0056% 1420.702900 1420.623000 -0.079900
02/11/2017 +0.1146% 1419.075800 1420.702900 +1.627100
31/10/2017 +0.0163% 1418.844400 1419.075800 +0.231400
30/10/2017 +0.0157% 1418.621100 1418.844400 +0.223300
26/10/2017 +0.3930% 1413.056600 1418.621100 +5.564500
25/10/2017 -0.6380% 1422.101400 1413.056600 -9.044800
24/10/2017 +0.1867% 1419.449400 1422.101400 +2.652000
23/10/2017 +0.5055% 1412.292700 1419.449400 +7.156700
20/10/2017 +0.2598% 1408.628300 1412.292700 +3.664400
19/10/2017 +0.1206% 1406.930600 1408.628300 +1.697700
18/10/2017 -0.0326% 1407.388900 1406.930600 -0.458300
17/10/2017 -0.1141% 1408.995500 1407.388900 -1.606600
16/10/2017 -0.0466% 1409.652800 1408.995500 -0.657300
13/10/2017 -0.0351% 1410.147300 1409.652800 -0.494500
12/10/2017 -0.0979% 1411.529100 1410.147300 -1.381800
11/10/2017 -0.0577% 1412.343600 1411.529100 -0.814500
10/10/2017 -0.1921% 1415.060000 1412.343600 -2.716400
06/10/2017 -0.6499% 1424.286400 1415.060000 -9.226400
05/10/2017 -0.3713% 1429.584000 1424.286400 -5.297600
04/10/2017 -0.1475% 1431.694700 1429.584000 -2.110700
03/10/2017 -0.0914% 1433.004400 1431.694700 -1.309700
02/10/2017 -0.0486% 1433.700900 1433.004400 -0.696500
29/09/2017 -0.2934% 1437.914200 1433.700900 -4.213300
28/09/2017 +0.0035% 1437.864100 1437.914200 +0.050100
27/09/2017 -0.0508% 1438.594300 1437.864100 -0.730200
26/09/2017 +0.0031% 1438.549100 1438.594300 +0.045200
25/09/2017 +0.2036% 1435.622900 1438.549100 +2.926200
22/09/2017 +0.1223% 1433.867600 1435.622900 +1.755300
21/09/2017 +0.0314% 1433.417800 1433.867600 +0.449800
20/09/2017 +0.0352% 1432.913600 1433.417800 +0.504200
15/09/2017 -0.2014% 1435.803100 1432.913600 -2.889500
14/09/2017 -0.0490% 1436.506300 1435.803100 -0.703200
13/09/2017 +0.0168% 1436.264900 1436.506300 +0.241400
12/09/2017 -0.1091% 1437.833200 1436.264900 -1.568300
11/09/2017 -0.1084% 1439.393100 1437.833200 -1.559900
08/09/2017 +0.0958% 1438.014900 1439.393100 +1.378200
07/09/2017 +0.0696% 1437.014700 1438.014900 +1.000200
06/09/2017 -0.0083% 1437.133700 1437.014700 -0.119000
05/09/2017 +0.0250% 1436.774500 1437.133700 +0.359200
04/09/2017 +0.0359% 1436.258300 1436.774500 +0.516200
01/09/2017 +0.0714% 1435.233600 1436.258300 +1.024700
31/08/2017 +0.0196% 1434.952900 1435.233600 +0.280700
30/08/2017 +0.0628% 1434.052300 1434.952900 +0.900600
29/08/2017 +0.0579% 1433.222500 1434.052300 +0.829800
28/08/2017 -0.0986% 1434.636900 1433.222500 -1.414400
25/08/2017 -0.0515% 1435.375700 1434.636900 -0.738800
24/08/2017 -0.1509% 1437.543900 1435.375700 -2.168200
23/08/2017 -0.2158% 1440.649000 1437.543900 -3.105100
22/08/2017 +0.0418% 1440.046700 1440.649000 +0.602300
21/08/2017 +0.0868% 1438.797700 1440.046700 +1.249000
18/08/2017 -0.0658% 1439.744700 1438.797700 -0.947000
17/08/2017 +0.0579% 1438.912000 1439.744700 +0.832700
16/08/2017 +0.0474% 1438.230500 1438.912000 +0.681500
14/08/2017 +0.0432% 1437.609200 1438.230500 +0.621300
11/08/2017 +0.1495% 1435.462000 1437.609200 +2.147200
10/08/2017 -0.0592% 1436.312000 1435.462000 -0.850000
09/08/2017 -0.0585% 1437.153000 1436.312000 -0.841000
08/08/2017 +0.0705% 1436.140200 1437.153000 +1.012800
07/08/2017 -0.1839% 1438.783500 1436.140200 -2.643300
04/08/2017 -0.1280% 1440.627000 1438.783500 -1.843500
03/08/2017 -0.1438% 1442.700400 1440.627000 -2.073400
Mostrando 201 - 300 de 700 registros
Volver al Detalle Ver Historial