Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
0.0797%
Máximo
3.2991%
Mínimo
-3.3557%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2024 | +0.2841% | 1358.102800 | 1361.966000 | +3.863200 |
| 07/05/2024 | +0.8141% | 1347.091800 | 1358.102800 | +11.011000 |
| 06/05/2024 | -0.7624% | 1357.401600 | 1347.091800 | -10.309800 |
| 03/05/2024 | -0.1292% | 1359.156700 | 1357.401600 | -1.755100 |
| 02/05/2024 | +1.6687% | 1336.664300 | 1359.156700 | +22.492400 |
| 30/04/2024 | -1.5650% | 1357.747400 | 1336.664300 | -21.083100 |
| 29/04/2024 | +0.3420% | 1353.112400 | 1357.747400 | +4.635000 |
| 26/04/2024 | +2.0742% | 1325.335600 | 1353.112400 | +27.776800 |
| 25/04/2024 | -0.5912% | 1333.194400 | 1325.335600 | -7.858800 |
| 24/04/2024 | -0.6530% | 1341.928100 | 1333.194400 | -8.733700 |
| 23/04/2024 | +0.7293% | 1332.177600 | 1341.928100 | +9.750500 |
| 22/04/2024 | +0.5778% | 1324.502700 | 1332.177600 | +7.674900 |
| 19/04/2024 | +0.1706% | 1322.245100 | 1324.502700 | +2.257600 |
| 18/04/2024 | -1.2286% | 1338.590600 | 1322.245100 | -16.345500 |
| 17/04/2024 | -0.7557% | 1348.745100 | 1338.590600 | -10.154500 |
| 16/04/2024 | -1.2299% | 1365.435200 | 1348.745100 | -16.690100 |
| 15/04/2024 | -0.4714% | 1371.887200 | 1365.435200 | -6.452000 |
| 12/04/2024 | -1.5080% | 1392.731900 | 1371.887200 | -20.844700 |
| 11/04/2024 | +0.1639% | 1390.450900 | 1392.731900 | +2.281000 |
| 10/04/2024 | -0.8922% | 1402.912100 | 1390.450900 | -12.461200 |
| 09/04/2024 | +0.0537% | 1402.158600 | 1402.912100 | +0.753500 |
| 08/04/2024 | +1.5458% | 1380.650700 | 1402.158600 | +21.507900 |
| 05/04/2024 | -0.0772% | 1381.717100 | 1380.650700 | -1.066400 |
| 04/04/2024 | -1.6196% | 1404.276900 | 1381.717100 | -22.559800 |
| 03/04/2024 | -1.5546% | 1426.277900 | 1404.276900 | -22.001000 |
| 02/04/2024 | +0.4625% | 1419.696800 | 1426.277900 | +6.581100 |
| 01/04/2024 | -0.8855% | 1432.323800 | 1419.696800 | -12.627000 |
| 28/03/2024 | -0.0436% | 1432.948500 | 1432.323800 | -0.624700 |
| 27/03/2024 | +1.1299% | 1416.849400 | 1432.948500 | +16.099100 |
| 26/03/2024 | +0.6339% | 1407.897000 | 1416.849400 | +8.952400 |
| 25/03/2024 | +0.1020% | 1406.461800 | 1407.897000 | +1.435200 |
| 22/03/2024 | +0.1038% | 1405.003000 | 1406.461800 | +1.458800 |
| 21/03/2024 | -0.5529% | 1412.792200 | 1405.003000 | -7.789200 |
| 20/03/2024 | +3.2991% | 1366.942800 | 1412.792200 | +45.849400 |
| 19/03/2024 | +1.4572% | 1347.168500 | 1366.942800 | +19.774300 |
| 18/03/2024 | -0.0788% | 1348.231000 | 1347.168500 | -1.062500 |
| 15/03/2024 | -0.9138% | 1360.607900 | 1348.231000 | -12.376900 |
| 14/03/2024 | -0.8217% | 1371.833800 | 1360.607900 | -11.225900 |
| 13/03/2024 | -0.4646% | 1378.221500 | 1371.833800 | -6.387700 |
| 12/03/2024 | +0.5140% | 1371.155300 | 1378.221500 | +7.066200 |
| 11/03/2024 | -0.0606% | 1371.986800 | 1371.155300 | -0.831500 |
| 08/03/2024 | -3.3557% | 1418.807500 | 1371.986800 | -46.820700 |
| 07/03/2024 | +0.0108% | 1418.653800 | 1418.807500 | +0.153700 |
| 06/03/2024 | +1.2330% | 1401.269400 | 1418.653800 | +17.384400 |
| 05/03/2024 | +0.1851% | 1398.678400 | 1401.269400 | +2.591000 |
| 04/03/2024 | +0.0358% | 1398.177500 | 1398.678400 | +0.500900 |
| 01/03/2024 | +0.3151% | 1393.778600 | 1398.177500 | +4.398900 |
| 29/02/2024 | -1.3849% | 1413.214800 | 1393.778600 | -19.436200 |
| 28/02/2024 | -2.2526% | 1445.410800 | 1413.214800 | -32.196000 |
| 27/02/2024 | +1.2356% | 1427.661000 | 1445.410800 | +17.749800 |
| 26/02/2024 | -0.0156% | 1427.883900 | 1427.661000 | -0.222900 |
| 23/02/2024 | +0.3235% | 1423.271800 | 1427.883900 | +4.612100 |
| 22/02/2024 | +0.8132% | 1411.744000 | 1423.271800 | +11.527800 |
| 21/02/2024 | +0.1869% | 1409.107800 | 1411.744000 | +2.636200 |
| 20/02/2024 | +0.5676% | 1401.132700 | 1409.107800 | +7.975100 |
| 19/02/2024 | +0.1391% | 1399.184800 | 1401.132700 | +1.947900 |
| 16/02/2024 | +1.2849% | 1381.322300 | 1399.184800 | +17.862500 |
| 15/02/2024 | +1.0731% | 1366.578700 | 1381.322300 | +14.743600 |
| 14/02/2024 | -1.4496% | 1386.533400 | 1366.578700 | -19.954700 |
| 13/02/2024 | -0.8400% | 1398.229300 | 1386.533400 | -11.695900 |
| 12/02/2024 | +0.6966% | 1388.522400 | 1398.229300 | +9.706900 |
| 09/02/2024 | +1.2190% | 1371.699600 | 1388.522400 | +16.822800 |
| 08/02/2024 | -1.0890% | 1386.719000 | 1371.699600 | -15.019400 |
| 07/02/2024 | -0.2773% | 1390.569200 | 1386.719000 | -3.850200 |
| 06/02/2024 | +1.6237% | 1368.172800 | 1390.569200 | +22.396400 |
| 05/02/2024 | +0.9437% | 1355.322000 | 1368.172800 | +12.850800 |
| 02/02/2024 | -0.4275% | 1361.129000 | 1355.322000 | -5.807000 |
| 01/02/2024 | +1.5217% | 1340.573700 | 1361.129000 | +20.555300 |
| 31/01/2024 | +0.4394% | 1334.695800 | 1340.573700 | +5.877900 |
| 30/01/2024 | +0.1931% | 1332.120900 | 1334.695800 | +2.574900 |
| 29/01/2024 | +0.6189% | 1323.901400 | 1332.120900 | +8.219500 |
| 26/01/2024 | +1.5904% | 1303.012000 | 1323.901400 | +20.889400 |
| 25/01/2024 | +0.9274% | 1290.983500 | 1303.012000 | +12.028500 |
| 24/01/2024 | +0.6745% | 1282.305200 | 1290.983500 | +8.678300 |
| 23/01/2024 | +1.3636% | 1264.938400 | 1282.305200 | +17.366800 |
| 22/01/2024 | -2.2111% | 1293.218900 | 1264.938400 | -28.280500 |
| 19/01/2024 | +0.1522% | 1291.252300 | 1293.218900 | +1.966600 |
| 18/01/2024 | -1.5806% | 1311.823800 | 1291.252300 | -20.571500 |
| 17/01/2024 | -0.5505% | 1319.065700 | 1311.823800 | -7.241900 |
| 16/01/2024 | -1.3987% | 1337.645000 | 1319.065700 | -18.579300 |
| 15/01/2024 | +0.3652% | 1332.768600 | 1337.645000 | +4.876400 |
| 12/01/2024 | +0.4694% | 1326.527200 | 1332.768600 | +6.241400 |
| 11/01/2024 | -0.6200% | 1334.777500 | 1326.527200 | -8.250300 |
| 10/01/2024 | +0.1088% | 1333.325800 | 1334.777500 | +1.451700 |
| 09/01/2024 | -0.1068% | 1334.750200 | 1333.325800 | -1.424400 |
| 08/01/2024 | +1.5021% | 1314.850100 | 1334.750200 | +19.900100 |
| 05/01/2024 | +2.4734% | 1282.727900 | 1314.850100 | +32.122200 |
| 04/01/2024 | -0.8524% | 1293.709100 | 1282.727900 | -10.981200 |
| 03/01/2024 | -0.2411% | 1296.832200 | 1293.709100 | -3.123100 |
| 02/01/2024 | -1.4525% | 1315.806000 | 1296.832200 | -18.973800 |
| 29/12/2023 | -0.8802% | 1327.438200 | 1315.806000 | -11.632200 |
| 28/12/2023 | -0.5857% | 1335.236200 | 1327.438200 | -7.798000 |
| 27/12/2023 | -0.6224% | 1343.572900 | 1335.236200 | -8.336700 |
| 26/12/2023 | +2.4674% | 1310.826600 | 1343.572900 | +32.746300 |
| 22/12/2023 | +2.0346% | 1284.425400 | 1310.826600 | +26.401200 |
| 21/12/2023 | +1.6717% | 1263.131800 | 1284.425400 | +21.293600 |
| 20/12/2023 | -0.7848% | 1273.084400 | 1263.131800 | -9.952600 |
| 19/12/2023 | -0.0071% | 1273.175300 | 1273.084400 | -0.090900 |
| 18/12/2023 | +1.1149% | 1259.059900 | 1273.175300 | +14.115400 |
| 15/12/2023 | +0.1099% | 1257.677000 | 1259.059900 | +1.382900 |
Mostrando 501 -
600
de 1002 registros