Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
-0.0861%
Máximo
6.2393%
Mínimo
-5.0519%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/02/2023 | -0.7171% | 984.421300 | 977.387700 | -7.033600 |
| 21/02/2023 | -0.1650% | 986.046600 | 984.421300 | -1.625300 |
| 20/02/2023 | +0.0309% | 985.741600 | 986.046600 | +0.305000 |
| 17/02/2023 | -0.0228% | 985.966600 | 985.741600 | -0.225000 |
| 16/02/2023 | +0.9520% | 976.624900 | 985.966600 | +9.341700 |
| 15/02/2023 | +0.8380% | 968.474700 | 976.624900 | +8.150200 |
| 14/02/2023 | -0.8908% | 977.140000 | 968.474700 | -8.665300 |
| 13/02/2023 | +1.0619% | 966.818300 | 977.140000 | +10.321700 |
| 10/02/2023 | +0.9851% | 957.340700 | 966.818300 | +9.477600 |
| 09/02/2023 | -1.2669% | 969.546400 | 957.340700 | -12.205700 |
| 08/02/2023 | +0.1874% | 967.730800 | 969.546400 | +1.815600 |
| 07/02/2023 | -0.9012% | 976.491100 | 967.730800 | -8.760300 |
| 06/02/2023 | +0.5205% | 971.421700 | 976.491100 | +5.069400 |
| 03/02/2023 | -1.7305% | 988.378100 | 971.421700 | -16.956400 |
| 02/02/2023 | -1.8436% | 1006.768500 | 988.378100 | -18.390400 |
| 01/02/2023 | -1.6356% | 1023.371100 | 1006.768500 | -16.602600 |
| 31/01/2023 | +0.4328% | 1018.951700 | 1023.371100 | +4.419400 |
| 30/01/2023 | +0.3229% | 1015.666900 | 1018.951700 | +3.284800 |
| 27/01/2023 | -1.0801% | 1026.696800 | 1015.666900 | -11.029900 |
| 26/01/2023 | +0.2095% | 1024.548600 | 1026.696800 | +2.148200 |
| 25/01/2023 | +1.3062% | 1011.252600 | 1024.548600 | +13.296000 |
| 24/01/2023 | +0.1371% | 1009.867100 | 1011.252600 | +1.385500 |
| 23/01/2023 | -0.4427% | 1014.347900 | 1009.867100 | -4.480800 |
| 20/01/2023 | -0.5204% | 1019.640200 | 1014.347900 | -5.292300 |
| 19/01/2023 | +1.4330% | 1005.132700 | 1019.640200 | +14.507500 |
| 18/01/2023 | -1.1116% | 1016.367900 | 1005.132700 | -11.235200 |
| 17/01/2023 | +0.7205% | 1009.071200 | 1016.367900 | +7.296700 |
| 16/01/2023 | -1.5892% | 1025.235100 | 1009.071200 | -16.163900 |
| 13/01/2023 | +0.0343% | 1024.883600 | 1025.235100 | +0.351500 |
| 12/01/2023 | +0.7758% | 1016.963800 | 1024.883600 | +7.919800 |
| 11/01/2023 | +1.0830% | 1006.009300 | 1016.963800 | +10.954500 |
| 10/01/2023 | +1.3821% | 992.200600 | 1006.009300 | +13.808700 |
| 09/01/2023 | -0.5753% | 997.924800 | 992.200600 | -5.724200 |
| 06/01/2023 | +2.1194% | 976.997600 | 997.924800 | +20.927200 |
| 05/01/2023 | +2.7580% | 950.420500 | 976.997600 | +26.577100 |
| 04/01/2023 | +1.2849% | 938.286700 | 950.420500 | +12.133800 |
| 03/01/2023 | -5.0190% | 986.581100 | 938.286700 | -48.294400 |
| 30/12/2022 | -1.0896% | 997.389200 | 986.581100 | -10.808100 |
| 29/12/2022 | -0.1321% | 998.707800 | 997.389200 | -1.318600 |
| 28/12/2022 | -1.2972% | 1011.747900 | 998.707800 | -13.040100 |
| 27/12/2022 | -1.5047% | 1027.087200 | 1011.747900 | -15.339300 |
| 26/12/2022 | -0.9809% | 1037.211200 | 1027.087200 | -10.124000 |
| 23/12/2022 | +3.2921% | 1003.621200 | 1037.211200 | +33.590000 |
| 22/12/2022 | -1.2531% | 1016.276500 | 1003.621200 | -12.655300 |
| 21/12/2022 | -0.0974% | 1017.267000 | 1016.276500 | -0.990500 |
| 20/12/2022 | +2.4576% | 992.571700 | 1017.267000 | +24.695300 |
| 19/12/2022 | +1.3651% | 979.114100 | 992.571700 | +13.457600 |
| 16/12/2022 | +0.8465% | 970.860400 | 979.114100 | +8.253700 |
| 15/12/2022 | +1.1727% | 959.541200 | 970.860400 | +11.319200 |
| 14/12/2022 | +0.0621% | 958.945400 | 959.541200 | +0.595800 |
| 13/12/2022 | -0.5063% | 963.812700 | 958.945400 | -4.867300 |
| 12/12/2022 | -2.2765% | 986.005400 | 963.812700 | -22.192700 |
| 09/12/2022 | -3.6177% | 1022.329000 | 986.005400 | -36.323600 |
| 07/12/2022 | -0.8750% | 1031.314100 | 1022.329000 | -8.985100 |
| 06/12/2022 | +0.5092% | 1026.075600 | 1031.314100 | +5.238500 |
| 05/12/2022 | -2.5851% | 1052.947000 | 1026.075600 | -26.871400 |
| 02/12/2022 | -0.3949% | 1057.113600 | 1052.947000 | -4.166600 |
| 01/12/2022 | -0.7742% | 1065.329600 | 1057.113600 | -8.216000 |
| 30/11/2022 | +0.9994% | 1054.735300 | 1065.329600 | +10.594300 |
| 29/11/2022 | +0.6297% | 1048.114200 | 1054.735300 | +6.621100 |
| 28/11/2022 | -0.3950% | 1052.262200 | 1048.114200 | -4.148000 |
| 25/11/2022 | -1.7208% | 1070.526100 | 1052.262200 | -18.263900 |
| 24/11/2022 | +0.8003% | 1061.993300 | 1070.526100 | +8.532800 |
| 23/11/2022 | -1.2250% | 1075.082600 | 1061.993300 | -13.089300 |
| 22/11/2022 | -1.6206% | 1092.647800 | 1075.082600 | -17.565200 |
| 21/11/2022 | +2.7467% | 1063.044800 | 1092.647800 | +29.603000 |
| 18/11/2022 | +1.4943% | 1047.277500 | 1063.044800 | +15.767300 |
| 17/11/2022 | +0.4549% | 1042.524700 | 1047.277500 | +4.752800 |
| 16/11/2022 | -1.2097% | 1055.212900 | 1042.524700 | -12.688200 |
| 15/11/2022 | -1.1735% | 1067.668900 | 1055.212900 | -12.456000 |
| 14/11/2022 | +2.0546% | 1045.956000 | 1067.668900 | +21.712900 |
| 11/11/2022 | +1.3042% | 1032.403700 | 1045.956000 | +13.552300 |
| 10/11/2022 | -5.0519% | 1085.899600 | 1032.403700 | -53.495900 |
| 09/11/2022 | -2.3831% | 1112.088900 | 1085.899600 | -26.189300 |
| 08/11/2022 | -1.0639% | 1123.983400 | 1112.088900 | -11.894500 |
| 07/11/2022 | -4.0897% | 1170.904200 | 1123.983400 | -46.920800 |
| 04/11/2022 | +0.7580% | 1162.062300 | 1170.904200 | +8.841900 |
| 03/11/2022 | +1.4646% | 1145.166800 | 1162.062300 | +16.895500 |
| 02/11/2022 | +4.3993% | 1095.879700 | 1145.166800 | +49.287100 |
| 28/10/2022 | -1.4741% | 1112.153700 | 1095.879700 | -16.274000 |
| 27/10/2022 | +0.8988% | 1102.202900 | 1112.153700 | +9.950800 |
| 26/10/2022 | -3.1128% | 1137.051600 | 1102.202900 | -34.848700 |
| 25/10/2022 | -1.4288% | 1153.414200 | 1137.051600 | -16.362600 |
| 24/10/2022 | -3.1389% | 1190.192800 | 1153.414200 | -36.778600 |
| 21/10/2022 | +3.6119% | 1147.971400 | 1190.192800 | +42.221400 |
| 20/10/2022 | +0.6767% | 1140.229300 | 1147.971400 | +7.742100 |
| 19/10/2022 | +0.6878% | 1132.413200 | 1140.229300 | +7.816100 |
| 18/10/2022 | +1.7588% | 1112.670600 | 1132.413200 | +19.742600 |
| 17/10/2022 | +3.3203% | 1076.333600 | 1112.670600 | +36.337000 |
| 14/10/2022 | -1.9018% | 1096.999700 | 1076.333600 | -20.666100 |
| 13/10/2022 | +2.1476% | 1073.691700 | 1096.999700 | +23.308000 |
| 12/10/2022 | -1.4192% | 1089.037700 | 1073.691700 | -15.346000 |
| 11/10/2022 | -2.3130% | 1114.521000 | 1089.037700 | -25.483300 |
| 07/10/2022 | -0.7679% | 1123.112100 | 1114.521000 | -8.591100 |
| 06/10/2022 | +0.2396% | 1120.424400 | 1123.112100 | +2.687700 |
| 05/10/2022 | +1.4144% | 1104.689200 | 1120.424400 | +15.735200 |
| 04/10/2022 | -1.9465% | 1126.402200 | 1104.689200 | -21.713000 |
| 03/10/2022 | +6.2393% | 1058.270100 | 1126.402200 | +68.132100 |
| 30/09/2022 | +1.0895% | 1046.802600 | 1058.270100 | +11.467500 |
| 29/09/2022 | -1.7468% | 1065.248800 | 1046.802600 | -18.446200 |
Mostrando 801 -
900
de 1002 registros