Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
0.1595%
Máximo
2.8778%
Mínimo
-3.0795%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -3.0795% | 1163.137200 | 1127.864300 | -35.272900 |
| 30/08/2023 | -0.7539% | 1171.939600 | 1163.137200 | -8.802400 |
| 29/08/2023 | +2.0679% | 1147.954300 | 1171.939600 | +23.985300 |
| 28/08/2023 | +1.1944% | 1134.324700 | 1147.954300 | +13.629600 |
| 25/08/2023 | -1.9291% | 1156.419100 | 1134.324700 | -22.094400 |
| 24/08/2023 | -1.8193% | 1177.650100 | 1156.419100 | -21.231000 |
| 23/08/2023 | +1.8851% | 1155.658300 | 1177.650100 | +21.991800 |
| 22/08/2023 | +1.6817% | 1136.385700 | 1155.658300 | +19.272600 |
| 21/08/2023 | -0.6814% | 1144.155200 | 1136.385700 | -7.769500 |
| 18/08/2023 | +1.0055% | 1132.708100 | 1144.155200 | +11.447100 |
| 17/08/2023 | -0.6446% | 1140.033200 | 1132.708100 | -7.325100 |
| 16/08/2023 | -0.5029% | 1145.780300 | 1140.033200 | -5.747100 |
| 14/08/2023 | -0.7468% | 1154.368900 | 1145.780300 | -8.588600 |
| 11/08/2023 | -0.7971% | 1163.606800 | 1154.368900 | -9.237900 |
| 10/08/2023 | -0.2518% | 1166.540300 | 1163.606800 | -2.933500 |
| 09/08/2023 | -0.4822% | 1172.178600 | 1166.540300 | -5.638300 |
| 08/08/2023 | +0.4483% | 1166.935500 | 1172.178600 | +5.243100 |
| 07/08/2023 | +0.4252% | 1161.983700 | 1166.935500 | +4.951800 |
| 04/08/2023 | -0.1140% | 1163.309400 | 1161.983700 | -1.325700 |
| 03/08/2023 | -0.5721% | 1169.983600 | 1163.309400 | -6.674200 |
| 02/08/2023 | -0.6574% | 1177.700600 | 1169.983600 | -7.717000 |
| 01/08/2023 | -1.5071% | 1195.583800 | 1177.700600 | -17.883200 |
| 31/07/2023 | +2.4385% | 1166.781500 | 1195.583800 | +28.802300 |
| 28/07/2023 | +0.7265% | 1158.335900 | 1166.781500 | +8.445600 |
| 27/07/2023 | -0.8751% | 1168.516700 | 1158.335900 | -10.180800 |
| 26/07/2023 | +0.3898% | 1163.970600 | 1168.516700 | +4.546100 |
| 25/07/2023 | +0.6153% | 1156.831200 | 1163.970600 | +7.139400 |
| 24/07/2023 | +1.7250% | 1137.046700 | 1156.831200 | +19.784500 |
| 21/07/2023 | +2.8778% | 1104.791200 | 1137.046700 | +32.255500 |
| 20/07/2023 | -0.4848% | 1110.160700 | 1104.791200 | -5.369500 |
| 19/07/2023 | -0.4351% | 1115.001300 | 1110.160700 | -4.840600 |
| 18/07/2023 | -0.4189% | 1119.681600 | 1115.001300 | -4.680300 |
| 17/07/2023 | +1.0178% | 1108.343400 | 1119.681600 | +11.338200 |
| 14/07/2023 | -0.4753% | 1113.624100 | 1108.343400 | -5.280700 |
| 13/07/2023 | +1.0251% | 1102.266200 | 1113.624100 | +11.357900 |
| 12/07/2023 | +0.4860% | 1096.922600 | 1102.266200 | +5.343600 |
| 11/07/2023 | +0.6818% | 1089.468900 | 1096.922600 | +7.453700 |
| 10/07/2023 | -0.2547% | 1092.247700 | 1089.468900 | -2.778800 |
| 07/07/2023 | +2.6947% | 1063.208000 | 1092.247700 | +29.039700 |
| 06/07/2023 | -1.8343% | 1082.890200 | 1063.208000 | -19.682200 |
| 05/07/2023 | +0.2613% | 1080.064000 | 1082.890200 | +2.826200 |
| 04/07/2023 | -1.1333% | 1092.374500 | 1080.064000 | -12.310500 |
| 03/07/2023 | +1.1487% | 1079.897800 | 1092.374500 | +12.476700 |
| 30/06/2023 | +0.5371% | 1074.113500 | 1079.897800 | +5.784300 |
| 29/06/2023 | +1.0181% | 1063.233700 | 1074.113500 | +10.879800 |
| 28/06/2023 | -1.0626% | 1074.592000 | 1063.233700 | -11.358300 |
| 27/06/2023 | -1.3799% | 1089.522900 | 1074.592000 | -14.930900 |
| 23/06/2023 | +0.0054% | 1089.464600 | 1089.522900 | +0.058300 |
| 22/06/2023 | -0.1270% | 1090.848600 | 1089.464600 | -1.384000 |
| 20/06/2023 | +0.0902% | 1089.865400 | 1090.848600 | +0.983200 |
| 19/06/2023 | +1.0773% | 1078.187100 | 1089.865400 | +11.678300 |
| 16/06/2023 | -0.9161% | 1088.109500 | 1078.187100 | -9.922400 |
| 15/06/2023 | +0.3513% | 1084.293800 | 1088.109500 | +3.815700 |
| 14/06/2023 | +1.3476% | 1069.779800 | 1084.293800 | +14.514000 |
| 13/06/2023 | -0.5086% | 1075.235000 | 1069.779800 | -5.455200 |
| 12/06/2023 | +2.3347% | 1050.421900 | 1075.235000 | +24.813100 |
| 09/06/2023 | +1.1618% | 1038.289200 | 1050.421900 | +12.132700 |
| 08/06/2023 | -0.1692% | 1040.047500 | 1038.289200 | -1.758300 |
| 07/06/2023 | -0.0298% | 1040.357000 | 1040.047500 | -0.309500 |
| 06/06/2023 | +1.7915% | 1021.885200 | 1040.357000 | +18.471800 |
| 05/06/2023 | +0.7697% | 1014.049700 | 1021.885200 | +7.835500 |
| 02/06/2023 | +1.3982% | 999.970200 | 1014.049700 | +14.079500 |
| 01/06/2023 | +1.1664% | 988.374700 | 999.970200 | +11.595500 |
| 31/05/2023 | -0.1643% | 990.000100 | 988.374700 | -1.625400 |
| 30/05/2023 | -1.8173% | 1008.156300 | 990.000100 | -18.156200 |
| 29/05/2023 | -0.5897% | 1014.119000 | 1008.156300 | -5.962700 |
| 26/05/2023 | +0.8932% | 1005.101200 | 1014.119000 | +9.017800 |
| 25/05/2023 | +0.1954% | 1003.139100 | 1005.101200 | +1.962100 |
| 24/05/2023 | +0.7851% | 995.293800 | 1003.139100 | +7.845300 |
| 23/05/2023 | -0.4324% | 999.606700 | 995.293800 | -4.312900 |
| 22/05/2023 | -0.2574% | 1002.183200 | 999.606700 | -2.576500 |
| 19/05/2023 | -0.2482% | 1004.673900 | 1002.183200 | -2.490700 |
| 18/05/2023 | -0.3310% | 1008.004500 | 1004.673900 | -3.330600 |
| 17/05/2023 | +0.9226% | 998.747300 | 1008.004500 | +9.257200 |
| 16/05/2023 | +0.3072% | 995.683600 | 998.747300 | +3.063700 |
| 15/05/2023 | +0.7608% | 988.137200 | 995.683600 | +7.546400 |
| 12/05/2023 | -0.9827% | 997.895500 | 988.137200 | -9.758300 |
| 11/05/2023 | +1.3374% | 984.638900 | 997.895500 | +13.256600 |
| 10/05/2023 | +0.3416% | 981.281200 | 984.638900 | +3.357700 |
| 09/05/2023 | +0.7501% | 973.948500 | 981.281200 | +7.332700 |
| 08/05/2023 | -0.3222% | 977.091300 | 973.948500 | -3.142800 |
| 05/05/2023 | +2.4721% | 953.233000 | 977.091300 | +23.858300 |
| 04/05/2023 | -1.1716% | 964.466600 | 953.233000 | -11.233600 |
| 03/05/2023 | +0.2392% | 962.162800 | 964.466600 | +2.303800 |
| 02/05/2023 | -1.7520% | 979.168800 | 962.162800 | -17.006000 |
| 28/04/2023 | +1.3020% | 966.502400 | 979.168800 | +12.666400 |
| 27/04/2023 | +1.1611% | 955.345300 | 966.502400 | +11.157100 |
| 26/04/2023 | -1.5273% | 970.048600 | 955.345300 | -14.703300 |
| 25/04/2023 | -1.5844% | 985.540400 | 970.048600 | -15.491800 |
| 24/04/2023 | +2.3663% | 962.493300 | 985.540400 | +23.047100 |
| 21/04/2023 | -0.0222% | 962.706600 | 962.493300 | -0.213300 |
| 20/04/2023 | -0.1270% | 963.930000 | 962.706600 | -1.223400 |
| 19/04/2023 | -2.2863% | 986.222500 | 963.930000 | -22.292500 |
| 18/04/2023 | -1.7503% | 1003.636800 | 986.222500 | -17.414300 |
| 17/04/2023 | +0.4565% | 999.065800 | 1003.636800 | +4.571000 |
| 14/04/2023 | -0.0098% | 999.163900 | 999.065800 | -0.098100 |
| 13/04/2023 | -0.3754% | 1002.921500 | 999.163900 | -3.757600 |
| 12/04/2023 | +0.2510% | 1000.407700 | 1002.921500 | +2.513800 |
| 11/04/2023 | +2.4983% | 975.723700 | 1000.407700 | +24.684000 |
| 10/04/2023 | +1.4640% | 961.543100 | 975.723700 | +14.180600 |
Mostrando 701 -
800
de 1033 registros