Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
0.0054%
Máximo
3.3249%
Mínimo
-3.4189%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.2571% | 1739.545300 | 1735.078400 | -4.466900 |
| 14/07/2026 | +1.2496% | 1717.943900 | 1739.545300 | +21.601400 |
| 13/07/2026 | -1.0558% | 1736.177400 | 1717.943900 | -18.233500 |
| 10/07/2026 | +1.7673% | 1705.763200 | 1736.177400 | +30.414200 |
| 09/07/2026 | +0.5135% | 1697.027000 | 1705.763200 | +8.736200 |
| 08/07/2026 | -0.1130% | 1698.945600 | 1697.027000 | -1.918600 |
| 07/07/2026 | -1.0128% | 1716.240300 | 1698.945600 | -17.294700 |
| 06/07/2026 | +0.9762% | 1699.567400 | 1716.240300 | +16.672900 |
| 03/07/2026 | +0.8374% | 1685.394600 | 1699.567400 | +14.172800 |
| 02/07/2026 | +0.0277% | 1684.927700 | 1685.394600 | +0.466900 |
| 01/07/2026 | +0.0983% | 1683.272200 | 1684.927700 | +1.655500 |
| 30/06/2026 | -0.2639% | 1687.720000 | 1683.272200 | -4.447800 |
| 26/06/2026 | +1.3209% | 1665.572800 | 1687.720000 | +22.147200 |
| 25/06/2026 | +1.1038% | 1647.289500 | 1665.572800 | +18.283300 |
| 24/06/2026 | -0.4757% | 1655.144700 | 1647.289500 | -7.855200 |
| 23/06/2026 | -0.1881% | 1658.260600 | 1655.144700 | -3.115900 |
| 22/06/2026 | +0.9402% | 1642.743000 | 1658.260600 | +15.517600 |
| 19/06/2026 | +0.4870% | 1634.762800 | 1642.743000 | +7.980200 |
| 18/06/2026 | +0.1984% | 1631.522600 | 1634.762800 | +3.240200 |
| 17/06/2026 | -0.5172% | 1639.983400 | 1631.522600 | -8.460800 |
| 16/06/2026 | -0.4713% | 1647.731600 | 1639.983400 | -7.748200 |
| 15/06/2026 | -0.9066% | 1662.738100 | 1647.731600 | -15.006500 |
| 12/06/2026 | +0.1369% | 1660.464100 | 1662.738100 | +2.274000 |
| 11/06/2026 | +2.4423% | 1620.401000 | 1660.464100 | +40.063100 |
| 10/06/2026 | -0.8045% | 1633.489300 | 1620.401000 | -13.088300 |
| 09/06/2026 | +0.9872% | 1617.442200 | 1633.489300 | +16.047100 |
| 08/06/2026 | -0.0770% | 1618.687700 | 1617.442200 | -1.245500 |
| 05/06/2026 | -0.8043% | 1631.759400 | 1618.687700 | -13.071700 |
| 04/06/2026 | +0.1384% | 1629.502500 | 1631.759400 | +2.256900 |
| 03/06/2026 | -2.1121% | 1664.284600 | 1629.502500 | -34.782100 |
| 02/06/2026 | -0.0914% | 1665.806700 | 1664.284600 | -1.522100 |
| 01/06/2026 | -0.2716% | 1670.338000 | 1665.806700 | -4.531300 |
| 29/05/2026 | -0.9523% | 1686.321000 | 1670.338000 | -15.983000 |
| 28/05/2026 | -0.1546% | 1688.929600 | 1686.321000 | -2.608600 |
| 27/05/2026 | -0.4017% | 1695.727100 | 1688.929600 | -6.797500 |
| 26/05/2026 | +0.3923% | 1689.088200 | 1695.727100 | +6.638900 |
| 25/05/2026 | +0.1169% | 1687.115000 | 1689.088200 | +1.973200 |
| 22/05/2026 | -0.8651% | 1701.772700 | 1687.115000 | -14.657700 |
| 20/05/2026 | +1.3031% | 1679.740000 | 1701.772700 | +22.032700 |
| 19/05/2026 | -0.6003% | 1689.853900 | 1679.740000 | -10.113900 |
| 18/05/2026 | +0.1946% | 1686.568300 | 1689.853900 | +3.285600 |
| 15/05/2026 | -0.9543% | 1702.741100 | 1686.568300 | -16.172800 |
| 14/05/2026 | +0.3098% | 1697.474400 | 1702.741100 | +5.266700 |
| 13/05/2026 | -3.4189% | 1756.512500 | 1697.474400 | -59.038100 |
| 12/05/2026 | +0.0316% | 1755.957000 | 1756.512500 | +0.555500 |
| 11/05/2026 | -0.4822% | 1764.445100 | 1755.957000 | -8.488100 |
| 08/05/2026 | +0.8190% | 1750.053300 | 1764.445100 | +14.391800 |
| 07/05/2026 | -1.8075% | 1781.972400 | 1750.053300 | -31.919100 |
| 06/05/2026 | +0.1399% | 1779.480800 | 1781.972400 | +2.491600 |
| 05/05/2026 | +0.9270% | 1763.061500 | 1779.480800 | +16.419300 |
| 04/05/2026 | -0.6822% | 1775.130000 | 1763.061500 | -12.068500 |
| 30/04/2026 | +1.9463% | 1740.915300 | 1775.130000 | +34.214700 |
| 29/04/2026 | -1.4068% | 1765.579500 | 1740.915300 | -24.664200 |
| 28/04/2026 | -0.9114% | 1781.744300 | 1765.579500 | -16.164800 |
| 27/04/2026 | -0.5998% | 1792.462900 | 1781.744300 | -10.718600 |
| 24/04/2026 | +0.2224% | 1788.480200 | 1792.462900 | +3.982700 |
| 23/04/2026 | -0.9525% | 1805.596900 | 1788.480200 | -17.116700 |
| 22/04/2026 | -0.6538% | 1817.439800 | 1805.596900 | -11.842900 |
| 21/04/2026 | -0.2548% | 1822.076300 | 1817.439800 | -4.636500 |
| 20/04/2026 | -0.2754% | 1827.101400 | 1822.076300 | -5.025100 |
| 17/04/2026 | -1.0895% | 1829.015700 | 1809.197300 | -19.818400 |
| 16/04/2026 | +0.1047% | 1827.101400 | 1829.015700 | +1.914300 |
| 15/04/2026 | -0.5443% | 1837.072700 | 1827.101400 | -9.971300 |
| 14/04/2026 | +0.5041% | 1827.835600 | 1837.072700 | +9.237100 |
| 10/04/2026 | +0.9470% | 1810.607400 | 1827.835600 | +17.228200 |
| 09/04/2026 | +2.2198% | 1770.858100 | 1810.607400 | +39.749300 |
| 07/04/2026 | +0.2661% | 1766.152200 | 1770.858100 | +4.705900 |
| 06/04/2026 | -0.7834% | 1780.042300 | 1766.152200 | -13.890100 |
| 02/04/2026 | +0.2153% | 1776.214100 | 1780.042300 | +3.828200 |
| 01/04/2026 | +0.2690% | 1771.442100 | 1776.214100 | +4.772000 |
| 31/03/2026 | +3.3249% | 1713.511300 | 1771.442100 | +57.930800 |
| 30/03/2026 | +0.5318% | 1704.422800 | 1713.511300 | +9.088500 |
| 27/03/2026 | -0.6297% | 1715.189500 | 1704.422800 | -10.766700 |
| 26/03/2026 | -1.0423% | 1733.160900 | 1715.189500 | -17.971400 |
| 25/03/2026 | +2.6304% | 1688.166900 | 1733.160900 | +44.994000 |
| 24/03/2026 | +0.1418% | 1685.775500 | 1688.166900 | +2.391400 |
| 23/03/2026 | +2.4322% | 1645.268000 | 1685.775500 | +40.507500 |
| 20/03/2026 | -2.3617% | 1684.586400 | 1645.268000 | -39.318400 |
| 19/03/2026 | -0.2069% | 1688.075500 | 1684.586400 | -3.489100 |
| 18/03/2026 | -0.3475% | 1693.951200 | 1688.075500 | -5.875700 |
| 17/03/2026 | +0.9540% | 1677.867100 | 1693.951200 | +16.084100 |
| 16/03/2026 | +1.2870% | 1656.411300 | 1677.867100 | +21.455800 |
| 13/03/2026 | -1.3011% | 1678.103100 | 1656.411300 | -21.691800 |
| 12/03/2026 | -2.2285% | 1715.919300 | 1678.103100 | -37.816200 |
| 10/03/2026 | +0.3723% | 1709.542200 | 1715.919300 | +6.377100 |
| 09/03/2026 | +0.4167% | 1702.434100 | 1709.542200 | +7.108100 |
| 06/03/2026 | +0.2315% | 1698.496900 | 1702.434100 | +3.937200 |
| 05/03/2026 | -1.9058% | 1731.177200 | 1698.496900 | -32.680300 |
| 04/03/2026 | +1.4240% | 1706.699900 | 1731.177200 | +24.477300 |
| 03/03/2026 | -2.8846% | 1756.647500 | 1706.699900 | -49.947600 |
| 02/03/2026 | +0.5868% | 1746.369300 | 1756.647500 | +10.278200 |
| 27/02/2026 | +0.6340% | 1735.333000 | 1746.369300 | +11.036300 |
| 26/02/2026 | -0.6469% | 1746.595500 | 1735.333000 | -11.262500 |
| 25/02/2026 | -0.2403% | 1750.798300 | 1746.595500 | -4.202800 |
| 24/02/2026 | +1.1504% | 1730.773300 | 1750.798300 | +20.025000 |
| 23/02/2026 | -1.3945% | 1755.078600 | 1730.773300 | -24.305300 |
| 20/02/2026 | +1.6069% | 1727.101700 | 1755.078600 | +27.976900 |
| 19/02/2026 | +1.1605% | 1707.174500 | 1727.101700 | +19.927200 |
| 18/02/2026 | -0.2510% | 1711.465100 | 1707.174500 | -4.290600 |
| 17/02/2026 | +0.1587% | 1708.750500 | 1711.465100 | +2.714600 |
Mostrando 1 -
100
de 1033 registros