Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
0.1961%
Máximo
8.3484%
Mínimo
-2.5407%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.0661% | 2077.939200 | 2055.904700 | -22.034500 |
| 14/10/2026 | -0.3168% | 2084.532800 | 2077.939200 | -6.593600 |
| 13/10/2026 | -0.6880% | 2098.923100 | 2084.532800 | -14.390300 |
| 09/10/2026 | +1.5762% | 2066.098700 | 2098.923100 | +32.824400 |
| 08/10/2026 | +0.6699% | 2052.303400 | 2066.098700 | +13.795300 |
| 07/10/2026 | +0.1280% | 2049.677200 | 2052.303400 | +2.626200 |
| 06/10/2026 | -0.1871% | 2053.516500 | 2049.677200 | -3.839300 |
| 05/10/2026 | +8.3484% | 1889.041600 | 2053.516500 | +164.474900 |
| 02/10/2026 | +2.1864% | 1848.187600 | 1889.041600 | +40.854000 |
| 01/10/2026 | +0.3740% | 1841.288700 | 1848.187600 | +6.898900 |
| 30/09/2026 | +1.4723% | 1814.378400 | 1841.288700 | +26.910300 |
| 29/09/2026 | -0.1409% | 1816.936200 | 1814.378400 | -2.557800 |
| 28/09/2026 | -0.7218% | 1830.097400 | 1816.936200 | -13.161200 |
| 25/09/2026 | -0.1645% | 1833.110600 | 1830.097400 | -3.013200 |
| 24/09/2026 | -0.5859% | 1843.883200 | 1833.110600 | -10.772600 |
| 23/09/2026 | -0.2369% | 1848.255800 | 1843.883200 | -4.372600 |
| 21/09/2026 | +0.1645% | 1845.217300 | 1848.255800 | +3.038500 |
| 17/09/2026 | +0.7670% | 1831.118900 | 1845.217300 | +14.098400 |
| 16/09/2026 | -0.7641% | 1845.164000 | 1831.118900 | -14.045100 |
| 14/09/2026 | +0.4097% | 1837.619100 | 1845.164000 | +7.544900 |
| 11/09/2026 | -0.2878% | 1842.915700 | 1837.619100 | -5.296600 |
| 10/09/2026 | +1.2365% | 1820.268300 | 1842.915700 | +22.647400 |
| 09/09/2026 | -0.9314% | 1837.301800 | 1820.268300 | -17.033500 |
| 08/09/2026 | +0.4794% | 1828.515200 | 1837.301800 | +8.786600 |
| 07/09/2026 | -0.1275% | 1830.848500 | 1828.515200 | -2.333300 |
| 04/09/2026 | -0.3445% | 1837.165900 | 1830.848500 | -6.317400 |
| 03/09/2026 | +0.1943% | 1833.599700 | 1837.165900 | +3.566200 |
| 02/09/2026 | +2.8115% | 1782.765200 | 1833.599700 | +50.834500 |
| 01/09/2026 | +0.9393% | 1766.097600 | 1782.765200 | +16.667600 |
| 31/08/2026 | +1.1667% | 1745.612100 | 1766.097600 | +20.485500 |
| 28/08/2026 | -0.5392% | 1755.049700 | 1745.612100 | -9.437600 |
| 27/08/2026 | +0.5099% | 1746.124000 | 1755.049700 | +8.925700 |
| 26/08/2026 | +0.3542% | 1739.950900 | 1746.124000 | +6.173100 |
| 25/08/2026 | +0.8476% | 1725.265300 | 1739.950900 | +14.685600 |
| 24/08/2026 | -0.1847% | 1728.455500 | 1725.265300 | -3.190200 |
| 21/08/2026 | +2.2612% | 1689.811000 | 1728.455500 | +38.644500 |
| 20/08/2026 | +0.0164% | 1689.534700 | 1689.811000 | +0.276300 |
| 19/08/2026 | +1.1581% | 1670.081600 | 1689.534700 | +19.453100 |
| 18/08/2026 | +0.1163% | 1668.139600 | 1670.081600 | +1.942000 |
| 17/08/2026 | +0.1200% | 1666.138300 | 1668.139600 | +2.001300 |
| 14/08/2026 | +0.0193% | 1665.817100 | 1666.138300 | +0.321200 |
| 13/08/2026 | -0.3713% | 1672.014300 | 1665.817100 | -6.197200 |
| 12/08/2026 | -0.4121% | 1678.918700 | 1672.014300 | -6.904400 |
| 11/08/2026 | -2.5407% | 1722.122100 | 1678.918700 | -43.203400 |
| 10/08/2026 | -0.1480% | 1724.673300 | 1722.122100 | -2.551200 |
| 07/08/2026 | -0.5309% | 1733.854100 | 1724.673300 | -9.180800 |
| 06/08/2026 | -0.3474% | 1739.887500 | 1733.854100 | -6.033400 |
| 05/08/2026 | +0.2166% | 1736.123300 | 1739.887500 | +3.764200 |
| 04/08/2026 | -1.2859% | 1758.592200 | 1736.123300 | -22.468900 |
| 03/08/2026 | -0.2417% | 1762.848500 | 1758.592200 | -4.256300 |
| 31/07/2026 | +0.1546% | 1760.125600 | 1762.848500 | +2.722900 |
| 30/07/2026 | +1.4353% | 1735.043800 | 1760.125600 | +25.081800 |
| 29/07/2026 | -1.4956% | 1761.188900 | 1735.043800 | -26.145100 |
| 28/07/2026 | -0.2246% | 1765.149700 | 1761.188900 | -3.960800 |
| 27/07/2026 | -0.2706% | 1769.932200 | 1765.149700 | -4.782500 |
| 23/07/2026 | -0.4583% | 1778.062700 | 1769.932200 | -8.130500 |
| 22/07/2026 | +2.2029% | 1739.321600 | 1778.062700 | +38.741100 |
| 21/07/2026 | +0.7194% | 1726.853300 | 1739.321600 | +12.468300 |
| 20/07/2026 | +0.0959% | 1725.198300 | 1726.853300 | +1.655000 |
| 17/07/2026 | -0.5711% | 1735.078400 | 1725.198300 | -9.880100 |
| 15/07/2026 | -0.2571% | 1739.545300 | 1735.078400 | -4.466900 |
| 14/07/2026 | +1.2496% | 1717.943900 | 1739.545300 | +21.601400 |
| 13/07/2026 | -1.0558% | 1736.177400 | 1717.943900 | -18.233500 |
| 10/07/2026 | +1.7673% | 1705.763200 | 1736.177400 | +30.414200 |
| 09/07/2026 | +0.5135% | 1697.027000 | 1705.763200 | +8.736200 |
| 08/07/2026 | -0.1130% | 1698.945600 | 1697.027000 | -1.918600 |
| 07/07/2026 | -1.0128% | 1716.240300 | 1698.945600 | -17.294700 |
| 06/07/2026 | +0.9762% | 1699.567400 | 1716.240300 | +16.672900 |
| 03/07/2026 | +0.8374% | 1685.394600 | 1699.567400 | +14.172800 |
| 02/07/2026 | +0.0277% | 1684.927700 | 1685.394600 | +0.466900 |
| 01/07/2026 | +0.0983% | 1683.272200 | 1684.927700 | +1.655500 |
| 30/06/2026 | -0.2639% | 1687.720000 | 1683.272200 | -4.447800 |
| 26/06/2026 | +1.3209% | 1665.572800 | 1687.720000 | +22.147200 |
| 25/06/2026 | +1.1038% | 1647.289500 | 1665.572800 | +18.283300 |
| 24/06/2026 | -0.4757% | 1655.144700 | 1647.289500 | -7.855200 |
| 23/06/2026 | -0.1881% | 1658.260600 | 1655.144700 | -3.115900 |
| 22/06/2026 | +0.9402% | 1642.743000 | 1658.260600 | +15.517600 |
| 19/06/2026 | +0.4870% | 1634.762800 | 1642.743000 | +7.980200 |
| 18/06/2026 | +0.1984% | 1631.522600 | 1634.762800 | +3.240200 |
| 17/06/2026 | -0.5172% | 1639.983400 | 1631.522600 | -8.460800 |
| 16/06/2026 | -0.4713% | 1647.731600 | 1639.983400 | -7.748200 |
| 15/06/2026 | -0.9066% | 1662.738100 | 1647.731600 | -15.006500 |
| 12/06/2026 | +0.1369% | 1660.464100 | 1662.738100 | +2.274000 |
| 11/06/2026 | +2.4423% | 1620.401000 | 1660.464100 | +40.063100 |
| 10/06/2026 | -0.8045% | 1633.489300 | 1620.401000 | -13.088300 |
| 09/06/2026 | +0.9872% | 1617.442200 | 1633.489300 | +16.047100 |
| 08/06/2026 | -0.0770% | 1618.687700 | 1617.442200 | -1.245500 |
| 05/06/2026 | -0.8043% | 1631.759400 | 1618.687700 | -13.071700 |
| 04/06/2026 | +0.1384% | 1629.502500 | 1631.759400 | +2.256900 |
| 03/06/2026 | -2.1121% | 1664.284600 | 1629.502500 | -34.782100 |
| 02/06/2026 | -0.0914% | 1665.806700 | 1664.284600 | -1.522100 |
| 01/06/2026 | -0.2716% | 1670.338000 | 1665.806700 | -4.531300 |
| 29/05/2026 | -0.9523% | 1686.321000 | 1670.338000 | -15.983000 |
| 28/05/2026 | -0.1546% | 1688.929600 | 1686.321000 | -2.608600 |
| 27/05/2026 | -0.4017% | 1695.727100 | 1688.929600 | -6.797500 |
| 26/05/2026 | +0.3923% | 1689.088200 | 1695.727100 | +6.638900 |
| 25/05/2026 | +0.1169% | 1687.115000 | 1689.088200 | +1.973200 |
| 22/05/2026 | -0.8651% | 1701.772700 | 1687.115000 | -14.657700 |
| 20/05/2026 | +1.3031% | 1679.740000 | 1701.772700 | +22.032700 |
| 19/05/2026 | -0.6003% | 1689.853900 | 1679.740000 | -10.113900 |
Mostrando 1 -
100
de 1093 registros