Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
0.0834%
Máximo
3.3249%
Mínimo
-3.4189%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -0.2716% | 1670.338000 | 1665.806700 | -4.531300 |
| 29/05/2026 | -0.9523% | 1686.321000 | 1670.338000 | -15.983000 |
| 28/05/2026 | -0.1546% | 1688.929600 | 1686.321000 | -2.608600 |
| 27/05/2026 | -0.4017% | 1695.727100 | 1688.929600 | -6.797500 |
| 26/05/2026 | +0.3923% | 1689.088200 | 1695.727100 | +6.638900 |
| 25/05/2026 | +0.1169% | 1687.115000 | 1689.088200 | +1.973200 |
| 22/05/2026 | -0.8651% | 1701.772700 | 1687.115000 | -14.657700 |
| 20/05/2026 | +1.3031% | 1679.740000 | 1701.772700 | +22.032700 |
| 19/05/2026 | -0.6003% | 1689.853900 | 1679.740000 | -10.113900 |
| 18/05/2026 | +0.1946% | 1686.568300 | 1689.853900 | +3.285600 |
| 15/05/2026 | -0.9543% | 1702.741100 | 1686.568300 | -16.172800 |
| 14/05/2026 | +0.3098% | 1697.474400 | 1702.741100 | +5.266700 |
| 13/05/2026 | -3.4189% | 1756.512500 | 1697.474400 | -59.038100 |
| 12/05/2026 | +0.0316% | 1755.957000 | 1756.512500 | +0.555500 |
| 11/05/2026 | -0.4822% | 1764.445100 | 1755.957000 | -8.488100 |
| 08/05/2026 | +0.8190% | 1750.053300 | 1764.445100 | +14.391800 |
| 07/05/2026 | -1.8075% | 1781.972400 | 1750.053300 | -31.919100 |
| 06/05/2026 | +0.1399% | 1779.480800 | 1781.972400 | +2.491600 |
| 05/05/2026 | +0.9270% | 1763.061500 | 1779.480800 | +16.419300 |
| 04/05/2026 | -0.6822% | 1775.130000 | 1763.061500 | -12.068500 |
| 30/04/2026 | +1.9463% | 1740.915300 | 1775.130000 | +34.214700 |
| 29/04/2026 | -1.4068% | 1765.579500 | 1740.915300 | -24.664200 |
| 28/04/2026 | -0.9114% | 1781.744300 | 1765.579500 | -16.164800 |
| 27/04/2026 | -0.5998% | 1792.462900 | 1781.744300 | -10.718600 |
| 24/04/2026 | +0.2224% | 1788.480200 | 1792.462900 | +3.982700 |
| 23/04/2026 | -0.9525% | 1805.596900 | 1788.480200 | -17.116700 |
| 22/04/2026 | -0.6538% | 1817.439800 | 1805.596900 | -11.842900 |
| 21/04/2026 | -0.2548% | 1822.076300 | 1817.439800 | -4.636500 |
| 20/04/2026 | -0.2754% | 1827.101400 | 1822.076300 | -5.025100 |
| 17/04/2026 | -1.0895% | 1829.015700 | 1809.197300 | -19.818400 |
| 16/04/2026 | +0.1047% | 1827.101400 | 1829.015700 | +1.914300 |
| 15/04/2026 | -0.5443% | 1837.072700 | 1827.101400 | -9.971300 |
| 14/04/2026 | +0.5041% | 1827.835600 | 1837.072700 | +9.237100 |
| 10/04/2026 | +0.9470% | 1810.607400 | 1827.835600 | +17.228200 |
| 09/04/2026 | +2.2198% | 1770.858100 | 1810.607400 | +39.749300 |
| 07/04/2026 | +0.2661% | 1766.152200 | 1770.858100 | +4.705900 |
| 06/04/2026 | -0.7834% | 1780.042300 | 1766.152200 | -13.890100 |
| 02/04/2026 | +0.2153% | 1776.214100 | 1780.042300 | +3.828200 |
| 01/04/2026 | +0.2690% | 1771.442100 | 1776.214100 | +4.772000 |
| 31/03/2026 | +3.3249% | 1713.511300 | 1771.442100 | +57.930800 |
| 30/03/2026 | +0.5318% | 1704.422800 | 1713.511300 | +9.088500 |
| 27/03/2026 | -0.6297% | 1715.189500 | 1704.422800 | -10.766700 |
| 26/03/2026 | -1.0423% | 1733.160900 | 1715.189500 | -17.971400 |
| 25/03/2026 | +2.6304% | 1688.166900 | 1733.160900 | +44.994000 |
| 24/03/2026 | +0.1418% | 1685.775500 | 1688.166900 | +2.391400 |
| 23/03/2026 | +2.4322% | 1645.268000 | 1685.775500 | +40.507500 |
| 20/03/2026 | -2.3617% | 1684.586400 | 1645.268000 | -39.318400 |
| 19/03/2026 | -0.2069% | 1688.075500 | 1684.586400 | -3.489100 |
| 18/03/2026 | -0.3475% | 1693.951200 | 1688.075500 | -5.875700 |
| 17/03/2026 | +0.9540% | 1677.867100 | 1693.951200 | +16.084100 |
| 16/03/2026 | +1.2870% | 1656.411300 | 1677.867100 | +21.455800 |
| 13/03/2026 | -1.3011% | 1678.103100 | 1656.411300 | -21.691800 |
| 12/03/2026 | -2.2285% | 1715.919300 | 1678.103100 | -37.816200 |
| 10/03/2026 | +0.3723% | 1709.542200 | 1715.919300 | +6.377100 |
| 09/03/2026 | +0.4167% | 1702.434100 | 1709.542200 | +7.108100 |
| 06/03/2026 | +0.2315% | 1698.496900 | 1702.434100 | +3.937200 |
| 05/03/2026 | -1.9058% | 1731.177200 | 1698.496900 | -32.680300 |
| 04/03/2026 | +1.4240% | 1706.699900 | 1731.177200 | +24.477300 |
| 03/03/2026 | -2.8846% | 1756.647500 | 1706.699900 | -49.947600 |
| 02/03/2026 | +0.5868% | 1746.369300 | 1756.647500 | +10.278200 |
| 27/02/2026 | +0.6340% | 1735.333000 | 1746.369300 | +11.036300 |
| 26/02/2026 | -0.6469% | 1746.595500 | 1735.333000 | -11.262500 |
| 25/02/2026 | -0.2403% | 1750.798300 | 1746.595500 | -4.202800 |
| 24/02/2026 | +1.1504% | 1730.773300 | 1750.798300 | +20.025000 |
| 23/02/2026 | -1.3945% | 1755.078600 | 1730.773300 | -24.305300 |
| 20/02/2026 | +1.6069% | 1727.101700 | 1755.078600 | +27.976900 |
| 19/02/2026 | +1.1605% | 1707.174500 | 1727.101700 | +19.927200 |
| 18/02/2026 | -0.2510% | 1711.465100 | 1707.174500 | -4.290600 |
| 17/02/2026 | +0.1587% | 1708.750500 | 1711.465100 | +2.714600 |
| 13/02/2026 | +0.4536% | 1701.016500 | 1708.750500 | +7.734000 |
| 12/02/2026 | -1.8971% | 1733.594400 | 1701.016500 | -32.577900 |
| 11/02/2026 | +1.5476% | 1706.971100 | 1733.594400 | +26.623300 |
| 10/02/2026 | +0.5552% | 1697.519900 | 1706.971100 | +9.451200 |
| 06/02/2026 | +1.2450% | 1676.517500 | 1697.519900 | +21.002400 |
| 05/02/2026 | +0.3815% | 1670.134400 | 1676.517500 | +6.383100 |
| 04/02/2026 | -2.5707% | 1713.624500 | 1670.134400 | -43.490100 |
| 03/02/2026 | +2.6553% | 1668.721700 | 1713.624500 | +44.902800 |
| 30/01/2026 | -2.2511% | 1706.712600 | 1668.721700 | -37.990900 |
| 29/01/2026 | -0.2054% | 1710.221100 | 1706.712600 | -3.508500 |
| 28/01/2026 | +0.8792% | 1695.251400 | 1710.221100 | +14.969700 |
| 27/01/2026 | +1.9908% | 1661.836100 | 1695.251400 | +33.415300 |
| 26/01/2026 | +0.0207% | 1661.491600 | 1661.836100 | +0.344500 |
| 23/01/2026 | +1.0240% | 1644.564000 | 1661.491600 | +16.927600 |
| 22/01/2026 | +1.4248% | 1621.298600 | 1644.564000 | +23.265400 |
| 21/01/2026 | +1.5281% | 1596.711200 | 1621.298600 | +24.587400 |
| 20/01/2026 | +0.6937% | 1585.672700 | 1596.711200 | +11.038500 |
| 19/01/2026 | +0.6501% | 1575.396900 | 1585.672700 | +10.275800 |
| 16/01/2026 | +0.1969% | 1572.298000 | 1575.396900 | +3.098900 |
| 15/01/2026 | +0.3785% | 1566.358300 | 1572.298000 | +5.939700 |
| 14/01/2026 | +1.4725% | 1543.462900 | 1566.358300 | +22.895400 |
| 13/01/2026 | -0.5543% | 1552.041400 | 1543.462900 | -8.578500 |
| 12/01/2026 | -0.7554% | 1563.809500 | 1552.041400 | -11.768100 |
| 09/01/2026 | +0.5889% | 1554.626900 | 1563.809500 | +9.182600 |
| 08/01/2026 | +0.9037% | 1540.640700 | 1554.626900 | +13.986200 |
| 07/01/2026 | -1.3414% | 1561.446700 | 1540.640700 | -20.806000 |
| 06/01/2026 | +0.1932% | 1558.433500 | 1561.446700 | +3.013200 |
| 05/01/2026 | +2.1894% | 1524.683600 | 1558.433500 | +33.749900 |
| 02/01/2026 | -0.1190% | 1526.498300 | 1524.683600 | -1.814700 |
| 31/12/2025 | +0.8117% | 1514.157700 | 1526.498300 | +12.340600 |
| 29/12/2025 | -0.2174% | 1517.453400 | 1514.157700 | -3.295700 |
Mostrando 1 -
100
de 1002 registros