Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
-0.1064%
Máximo
2.3338%
Mínimo
-4.2691%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/10/2024 | +1.5270% | 1205.918900 | 1224.474900 | +18.556000 |
| 03/10/2024 | -0.4172% | 1210.960300 | 1205.918900 | -5.041400 |
| 02/10/2024 | +1.8288% | 1189.015000 | 1210.960300 | +21.945300 |
| 01/10/2024 | +0.1829% | 1186.842600 | 1189.015000 | +2.172400 |
| 30/09/2024 | -0.6356% | 1194.410500 | 1186.842600 | -7.567900 |
| 27/09/2024 | -0.6806% | 1202.566800 | 1194.410500 | -8.156300 |
| 26/09/2024 | -0.4071% | 1207.472900 | 1202.566800 | -4.906100 |
| 25/09/2024 | -1.0412% | 1220.110700 | 1207.472900 | -12.637800 |
| 24/09/2024 | +0.8829% | 1209.385200 | 1220.110700 | +10.725500 |
| 23/09/2024 | -3.4821% | 1252.239500 | 1209.385200 | -42.854300 |
| 17/09/2024 | +0.7473% | 1242.916300 | 1252.239500 | +9.323200 |
| 16/09/2024 | +0.1921% | 1240.530400 | 1242.916300 | +2.385900 |
| 13/09/2024 | +1.1804% | 1225.973200 | 1240.530400 | +14.557200 |
| 12/09/2024 | -0.4343% | 1231.309500 | 1225.973200 | -5.336300 |
| 11/09/2024 | +0.3797% | 1226.643200 | 1231.309500 | +4.666300 |
| 10/09/2024 | -0.8927% | 1237.642600 | 1226.643200 | -10.999400 |
| 09/09/2024 | +0.7839% | 1227.978100 | 1237.642600 | +9.664500 |
| 06/09/2024 | -1.4247% | 1245.598300 | 1227.978100 | -17.620200 |
| 05/09/2024 | +0.9640% | 1233.648500 | 1245.598300 | +11.949800 |
| 04/09/2024 | +1.9346% | 1210.011600 | 1233.648500 | +23.636900 |
| 03/09/2024 | +0.0868% | 1208.961200 | 1210.011600 | +1.050400 |
| 02/09/2024 | +0.2085% | 1206.443000 | 1208.961200 | +2.518200 |
| 30/08/2024 | -0.5659% | 1213.289900 | 1206.443000 | -6.846900 |
| 29/08/2024 | -0.8215% | 1223.298100 | 1213.289900 | -10.008200 |
| 28/08/2024 | +0.1274% | 1221.740400 | 1223.298100 | +1.557700 |
| 27/08/2024 | -1.2533% | 1237.149000 | 1221.740400 | -15.408600 |
| 26/08/2024 | -0.2498% | 1240.242700 | 1237.149000 | -3.093700 |
| 23/08/2024 | +1.3896% | 1223.127500 | 1240.242700 | +17.115200 |
| 22/08/2024 | -2.5412% | 1254.607900 | 1223.127500 | -31.480400 |
| 21/08/2024 | -0.9142% | 1266.130700 | 1254.607900 | -11.522800 |
| 20/08/2024 | -2.0803% | 1292.745300 | 1266.130700 | -26.614600 |
| 19/08/2024 | +1.3559% | 1275.335900 | 1292.745300 | +17.409400 |
| 16/08/2024 | +1.3186% | 1258.629900 | 1275.335900 | +16.706000 |
| 14/08/2024 | +0.0912% | 1257.482800 | 1258.629900 | +1.147100 |
| 13/08/2024 | +1.7691% | 1235.432100 | 1257.482800 | +22.050700 |
| 12/08/2024 | +0.0041% | 1235.381400 | 1235.432100 | +0.050700 |
| 09/08/2024 | +1.6452% | 1215.223000 | 1235.381400 | +20.158400 |
| 08/08/2024 | +1.1577% | 1201.235100 | 1215.223000 | +13.987900 |
| 07/08/2024 | +1.3734% | 1184.849600 | 1201.235100 | +16.385500 |
| 06/08/2024 | +0.5717% | 1178.095200 | 1184.849600 | +6.754400 |
| 05/08/2024 | -0.6036% | 1185.227600 | 1178.095200 | -7.132400 |
| 02/08/2024 | +0.2162% | 1182.667800 | 1185.227600 | +2.559800 |
| 01/08/2024 | -2.5670% | 1213.420500 | 1182.667800 | -30.752700 |
| 31/07/2024 | -0.2914% | 1216.961000 | 1213.420500 | -3.540500 |
| 30/07/2024 | -0.6017% | 1224.305400 | 1216.961000 | -7.344400 |
| 29/07/2024 | +0.1033% | 1223.040900 | 1224.305400 | +1.264500 |
| 26/07/2024 | +0.8302% | 1212.929700 | 1223.040900 | +10.111200 |
| 25/07/2024 | -0.7036% | 1221.494000 | 1212.929700 | -8.564300 |
| 24/07/2024 | -1.1008% | 1235.013900 | 1221.494000 | -13.519900 |
| 23/07/2024 | -1.7548% | 1256.876700 | 1235.013900 | -21.862800 |
| 22/07/2024 | +1.5150% | 1237.979100 | 1256.876700 | +18.897600 |
| 19/07/2024 | +0.4941% | 1231.877800 | 1237.979100 | +6.101300 |
| 18/07/2024 | -1.1448% | 1246.061900 | 1231.877800 | -14.184100 |
| 17/07/2024 | +0.4553% | 1240.401700 | 1246.061900 | +5.660200 |
| 15/07/2024 | -0.5030% | 1246.657000 | 1240.401700 | -6.255300 |
| 12/07/2024 | +0.6014% | 1239.182500 | 1246.657000 | +7.474500 |
| 11/07/2024 | -0.5971% | 1246.603600 | 1239.182500 | -7.421100 |
| 10/07/2024 | -0.3505% | 1250.980300 | 1246.603600 | -4.376700 |
| 09/07/2024 | +0.6935% | 1242.334300 | 1250.980300 | +8.646000 |
| 08/07/2024 | +0.8676% | 1231.602500 | 1242.334300 | +10.731800 |
| 05/07/2024 | +0.3299% | 1227.546600 | 1231.602500 | +4.055900 |
| 04/07/2024 | +1.2908% | 1211.803200 | 1227.546600 | +15.743400 |
| 03/07/2024 | +2.1735% | 1185.749100 | 1211.803200 | +26.054100 |
| 02/07/2024 | -0.5986% | 1192.867700 | 1185.749100 | -7.118600 |
| 01/07/2024 | -0.1825% | 1195.047000 | 1192.867700 | -2.179300 |
| 28/06/2024 | -1.2578% | 1210.173800 | 1195.047000 | -15.126800 |
| 27/06/2024 | +0.9908% | 1198.242900 | 1210.173800 | +11.930900 |
| 26/06/2024 | -0.1746% | 1200.336700 | 1198.242900 | -2.093800 |
| 25/06/2024 | -1.2172% | 1215.036400 | 1200.336700 | -14.699700 |
| 24/06/2024 | +2.3338% | 1187.008800 | 1215.036400 | +28.027600 |
| 21/06/2024 | +2.0203% | 1163.268300 | 1187.008800 | +23.740500 |
| 19/06/2024 | -0.9536% | 1174.414500 | 1163.268300 | -11.146200 |
| 18/06/2024 | +0.5115% | 1168.423200 | 1174.414500 | +5.991300 |
| 17/06/2024 | +0.3855% | 1163.927300 | 1168.423200 | +4.495900 |
| 14/06/2024 | +0.8883% | 1153.634300 | 1163.927300 | +10.293000 |
| 13/06/2024 | -0.0001% | 1153.635800 | 1153.634300 | -0.001500 |
| 12/06/2024 | -2.6432% | 1184.535200 | 1153.635800 | -30.899400 |
| 11/06/2024 | -0.0279% | 1184.865800 | 1184.535200 | -0.330600 |
| 10/06/2024 | -0.0463% | 1185.414800 | 1184.865800 | -0.549000 |
| 07/06/2024 | -3.2878% | 1225.036900 | 1185.414800 | -39.622100 |
| 06/06/2024 | +1.8438% | 1202.656100 | 1225.036900 | +22.380800 |
| 05/06/2024 | +1.0059% | 1190.619700 | 1202.656100 | +12.036400 |
| 04/06/2024 | -1.1038% | 1203.834400 | 1190.619700 | -13.214700 |
| 03/06/2024 | -4.2691% | 1256.340100 | 1203.834400 | -52.505700 |
| 31/05/2024 | -0.7825% | 1266.209400 | 1256.340100 | -9.869300 |
| 30/05/2024 | +1.1453% | 1251.790200 | 1266.209400 | +14.419200 |
| 29/05/2024 | -0.1032% | 1253.083100 | 1251.790200 | -1.292900 |
| 28/05/2024 | -0.6129% | 1260.786200 | 1253.083100 | -7.703100 |
| 27/05/2024 | -0.0803% | 1261.798600 | 1260.786200 | -1.012400 |
| 24/05/2024 | -0.9432% | 1273.755600 | 1261.798600 | -11.957000 |
| 23/05/2024 | -0.4751% | 1279.821900 | 1273.755600 | -6.066300 |
| 22/05/2024 | -0.8599% | 1290.874800 | 1279.821900 | -11.052900 |
| 20/05/2024 | -1.0477% | 1304.471000 | 1290.874800 | -13.596200 |
| 17/05/2024 | +0.0279% | 1304.107400 | 1304.471000 | +0.363600 |
| 16/05/2024 | -0.4485% | 1309.969900 | 1304.107400 | -5.862500 |
| 15/05/2024 | -1.1107% | 1324.600200 | 1309.969900 | -14.630300 |
| 14/05/2024 | -0.5198% | 1331.502900 | 1324.600200 | -6.902700 |
| 13/05/2024 | +0.0261% | 1331.154900 | 1331.502900 | +0.348000 |
| 10/05/2024 | -0.9580% | 1343.968000 | 1331.154900 | -12.813100 |
| 09/05/2024 | -1.3303% | 1361.966000 | 1343.968000 | -17.998000 |
Mostrando 401 -
500
de 1002 registros