Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
-0.0825%
Máximo
1.9838%
Mínimo
-2.8519%
Total Días
33
Días +
19
Días -
14
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.6895% | 966.469900 | 973.156300 | +6.686400 |
| 15/06/2022 | +0.4655% | 961.981000 | 966.469900 | +4.488900 |
| 14/06/2022 | -0.6310% | 968.070200 | 961.981000 | -6.089200 |
| 13/06/2022 | -1.5630% | 983.320200 | 968.070200 | -15.250000 |
| 10/06/2022 | -1.5753% | 998.933300 | 983.320200 | -15.613100 |
| 09/06/2022 | -0.8204% | 1007.162100 | 998.933300 | -8.228800 |
| 08/06/2022 | -2.8519% | 1036.298700 | 1007.162100 | -29.136600 |
| 07/06/2022 | +0.3546% | 1032.630600 | 1036.298700 | +3.668100 |
| 06/06/2022 | -0.3427% | 1036.175400 | 1032.630600 | -3.544800 |
| 03/06/2022 | -1.2533% | 1049.243800 | 1036.175400 | -13.068400 |
| 02/06/2022 | -0.3455% | 1052.874700 | 1049.243800 | -3.630900 |
| 01/06/2022 | -0.6380% | 1059.614000 | 1052.874700 | -6.739300 |
| 31/05/2022 | -0.7633% | 1067.732800 | 1059.614000 | -8.118800 |
| 30/05/2022 | +0.0319% | 1067.391900 | 1067.732800 | +0.340900 |
| 27/05/2022 | +0.2716% | 1064.496600 | 1067.391900 | +2.895300 |
| 26/05/2022 | +1.2794% | 1050.964400 | 1064.496600 | +13.532200 |
| 25/05/2022 | +0.2880% | 1047.941600 | 1050.964400 | +3.022800 |
| 24/05/2022 | +0.5475% | 1042.219700 | 1047.941600 | +5.721900 |
| 23/05/2022 | +1.9838% | 1021.747400 | 1042.219700 | +20.472300 |
| 20/05/2022 | +0.2210% | 1019.491600 | 1021.747400 | +2.255800 |
| 19/05/2022 | +1.6249% | 1003.059900 | 1019.491600 | +16.431700 |
| 18/05/2022 | -2.4530% | 1027.969600 | 1003.059900 | -24.909700 |
| 17/05/2022 | +1.1690% | 1016.022200 | 1027.969600 | +11.947400 |
| 16/05/2022 | +1.2062% | 1003.840200 | 1016.022200 | +12.182000 |
| 13/05/2022 | +1.5736% | 988.167100 | 1003.840200 | +15.673100 |
| 12/05/2022 | +1.2048% | 976.333000 | 988.167100 | +11.834100 |
| 11/05/2022 | +0.5561% | 970.918300 | 976.333000 | +5.414700 |
| 10/05/2022 | +0.2478% | 968.515400 | 970.918300 | +2.402900 |
| 09/05/2022 | -1.8524% | 986.623400 | 968.515400 | -18.108000 |
| 06/05/2022 | -1.5737% | 1002.272300 | 986.623400 | -15.648900 |
| 05/05/2022 | -2.0346% | 1022.873000 | 1002.272300 | -20.600700 |
| 04/05/2022 | +1.4576% | 1008.072100 | 1022.873000 | +14.800900 |
| 03/05/2022 | +0.8040% | 1000.000000 | 1008.072100 | +8.072100 |
Mostrando 1001 -
1033
de 1033 registros