Rentabilidades Diarias
LATAM EQUITY
RUN: 8098-5 | Serie: KEstadísticas del Período
Promedio
-0.0758%
Máximo
2.2766%
Mínimo
-3.6570%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | -0.3103% | 1138.640200 | 1135.112600 | -3.527600 |
| 26/02/2025 | -0.3660% | 1142.815000 | 1138.640200 | -4.174800 |
| 25/02/2025 | -1.0176% | 1154.504200 | 1142.815000 | -11.689200 |
| 24/02/2025 | -1.3218% | 1169.865800 | 1154.504200 | -15.361600 |
| 21/02/2025 | -1.8208% | 1191.362200 | 1169.865800 | -21.496400 |
| 20/02/2025 | -0.5746% | 1198.227700 | 1191.362200 | -6.865500 |
| 19/02/2025 | -1.1554% | 1212.152700 | 1198.227700 | -13.925000 |
| 18/02/2025 | +0.8725% | 1201.622300 | 1212.152700 | +10.530400 |
| 17/02/2025 | +1.1170% | 1188.275200 | 1201.622300 | +13.347100 |
| 14/02/2025 | +1.6262% | 1169.107600 | 1188.275200 | +19.167600 |
| 13/02/2025 | -0.4697% | 1174.612400 | 1169.107600 | -5.504800 |
| 12/02/2025 | -1.4769% | 1192.088400 | 1174.612400 | -17.476000 |
| 11/02/2025 | +1.0760% | 1179.330100 | 1192.088400 | +12.758300 |
| 10/02/2025 | +0.5804% | 1172.505300 | 1179.330100 | +6.824800 |
| 07/02/2025 | -1.5358% | 1190.652200 | 1172.505300 | -18.146900 |
| 06/02/2025 | +1.0575% | 1178.127300 | 1190.652200 | +12.524900 |
| 05/02/2025 | -1.2161% | 1192.541700 | 1178.127300 | -14.414400 |
| 04/02/2025 | -0.0255% | 1192.846100 | 1192.541700 | -0.304400 |
| 03/02/2025 | +0.3857% | 1188.254200 | 1192.846100 | +4.591900 |
| 31/01/2025 | -0.8251% | 1198.099500 | 1188.254200 | -9.845300 |
| 30/01/2025 | +2.2155% | 1171.848000 | 1198.099500 | +26.251500 |
| 29/01/2025 | -0.4632% | 1177.289000 | 1171.848000 | -5.441000 |
| 28/01/2025 | +0.7601% | 1168.374900 | 1177.289000 | +8.914100 |
| 27/01/2025 | +0.9220% | 1157.651900 | 1168.374900 | +10.723000 |
| 24/01/2025 | -0.2159% | 1160.154100 | 1157.651900 | -2.502200 |
| 23/01/2025 | -0.0138% | 1160.314600 | 1160.154100 | -0.160500 |
| 22/01/2025 | +0.8461% | 1150.538500 | 1160.314600 | +9.776100 |
| 21/01/2025 | +0.6350% | 1143.255900 | 1150.538500 | +7.282600 |
| 20/01/2025 | -0.2479% | 1146.093100 | 1143.255900 | -2.837200 |
| 17/01/2025 | +0.5280% | 1140.057400 | 1146.093100 | +6.035700 |
| 16/01/2025 | -0.6202% | 1147.149600 | 1140.057400 | -7.092200 |
| 15/01/2025 | +2.2602% | 1121.512400 | 1147.149600 | +25.637200 |
| 14/01/2025 | +0.1555% | 1119.769700 | 1121.512400 | +1.742700 |
| 13/01/2025 | +0.6657% | 1112.339900 | 1119.769700 | +7.429800 |
| 10/01/2025 | -0.9170% | 1122.587400 | 1112.339900 | -10.247500 |
| 09/01/2025 | +0.2642% | 1119.625000 | 1122.587400 | +2.962400 |
| 08/01/2025 | -1.4716% | 1136.223200 | 1119.625000 | -16.598200 |
| 07/01/2025 | +0.8067% | 1127.094000 | 1136.223200 | +9.129200 |
| 06/01/2025 | +2.2766% | 1101.724800 | 1127.094000 | +25.369200 |
| 03/01/2025 | +0.0549% | 1101.119900 | 1101.724800 | +0.604900 |
| 02/01/2025 | +0.8293% | 1092.025600 | 1101.119900 | +9.094300 |
| 31/12/2024 | -0.0047% | 1092.077300 | 1092.025600 | -0.051700 |
| 30/12/2024 | +0.1274% | 1090.687300 | 1092.077300 | +1.390000 |
| 27/12/2024 | -0.8408% | 1099.896900 | 1090.687300 | -9.209600 |
| 26/12/2024 | +0.4555% | 1094.897900 | 1099.896900 | +4.999000 |
| 24/12/2024 | -0.1738% | 1096.802600 | 1094.897900 | -1.904700 |
| 23/12/2024 | -1.9723% | 1118.649800 | 1096.802600 | -21.847200 |
| 20/12/2024 | +1.1323% | 1106.055300 | 1118.649800 | +12.594500 |
| 19/12/2024 | +0.9928% | 1095.128200 | 1106.055300 | +10.927100 |
| 18/12/2024 | -3.6570% | 1135.918100 | 1095.128200 | -40.789900 |
| 17/12/2024 | -0.5616% | 1142.315900 | 1135.918100 | -6.397800 |
| 16/12/2024 | -0.7536% | 1150.957300 | 1142.315900 | -8.641400 |
| 13/12/2024 | +0.0418% | 1150.475900 | 1150.957300 | +0.481400 |
| 12/12/2024 | -1.8233% | 1171.644600 | 1150.475900 | -21.168700 |
| 11/12/2024 | +1.8969% | 1149.628900 | 1171.644600 | +22.015700 |
| 10/12/2024 | +0.6251% | 1142.464900 | 1149.628900 | +7.164000 |
| 09/12/2024 | +0.8635% | 1132.642400 | 1142.464900 | +9.822500 |
| 06/12/2024 | -2.0110% | 1155.650600 | 1132.642400 | -23.008200 |
| 05/12/2024 | +1.1250% | 1142.722700 | 1155.650600 | +12.927900 |
| 04/12/2024 | +0.9627% | 1131.774400 | 1142.722700 | +10.948300 |
| 03/12/2024 | -0.1985% | 1134.023300 | 1131.774400 | -2.248900 |
| 02/12/2024 | -0.6751% | 1141.705100 | 1134.023300 | -7.681800 |
| 29/11/2024 | -0.4075% | 1146.366500 | 1141.705100 | -4.661400 |
| 28/11/2024 | -2.1784% | 1171.612900 | 1146.366500 | -25.246400 |
| 27/11/2024 | -2.1800% | 1197.433900 | 1171.612900 | -25.821000 |
| 26/11/2024 | -0.5692% | 1204.269100 | 1197.433900 | -6.835200 |
| 25/11/2024 | -0.3711% | 1208.747000 | 1204.269100 | -4.477900 |
| 22/11/2024 | +2.1753% | 1182.736800 | 1208.747000 | +26.010200 |
| 21/11/2024 | -1.2764% | 1197.929500 | 1182.736800 | -15.192700 |
| 20/11/2024 | -0.3752% | 1202.433100 | 1197.929500 | -4.503600 |
| 19/11/2024 | -0.1113% | 1203.771700 | 1202.433100 | -1.338600 |
| 18/11/2024 | +0.1607% | 1201.838500 | 1203.771700 | +1.933200 |
| 15/11/2024 | -0.1461% | 1203.595100 | 1201.838500 | -1.756600 |
| 14/11/2024 | -0.5253% | 1209.934600 | 1203.595100 | -6.339500 |
| 13/11/2024 | -0.6936% | 1218.355400 | 1209.934600 | -8.420800 |
| 12/11/2024 | -0.0638% | 1219.133500 | 1218.355400 | -0.778100 |
| 11/11/2024 | +1.8571% | 1196.701900 | 1219.133500 | +22.431600 |
| 08/11/2024 | -1.1968% | 1211.109900 | 1196.701900 | -14.408000 |
| 07/11/2024 | -1.3728% | 1227.850700 | 1211.109900 | -16.740800 |
| 06/11/2024 | +2.2370% | 1200.688400 | 1227.850700 | +27.162300 |
| 05/11/2024 | +0.0405% | 1200.201900 | 1200.688400 | +0.486500 |
| 04/11/2024 | -1.2082% | 1214.790500 | 1200.201900 | -14.588600 |
| 30/10/2024 | +0.6246% | 1207.226600 | 1214.790500 | +7.563900 |
| 29/10/2024 | -0.8654% | 1217.719200 | 1207.226600 | -10.492600 |
| 28/10/2024 | +0.3533% | 1213.424800 | 1217.719200 | +4.294400 |
| 25/10/2024 | -0.1680% | 1215.465600 | 1213.424800 | -2.040800 |
| 24/10/2024 | +0.3931% | 1210.696600 | 1215.465600 | +4.769000 |
| 23/10/2024 | -0.3726% | 1215.215700 | 1210.696600 | -4.519100 |
| 22/10/2024 | -0.7778% | 1224.703900 | 1215.215700 | -9.488200 |
| 21/10/2024 | +0.2957% | 1221.087200 | 1224.703900 | +3.616700 |
| 18/10/2024 | +0.5346% | 1214.577200 | 1221.087200 | +6.510000 |
| 17/10/2024 | -0.2387% | 1217.479300 | 1214.577200 | -2.902100 |
| 16/10/2024 | +0.4404% | 1212.129500 | 1217.479300 | +5.349800 |
| 15/10/2024 | -0.3670% | 1216.586400 | 1212.129500 | -4.456900 |
| 14/10/2024 | +1.2793% | 1201.121800 | 1216.586400 | +15.464600 |
| 11/10/2024 | -0.5251% | 1207.445900 | 1201.121800 | -6.324100 |
| 10/10/2024 | +0.0478% | 1206.869400 | 1207.445900 | +0.576500 |
| 09/10/2024 | -1.4907% | 1224.995300 | 1206.869400 | -18.125900 |
| 08/10/2024 | +0.2066% | 1222.466600 | 1224.995300 | +2.528700 |
| 07/10/2024 | -0.1641% | 1224.474900 | 1222.466600 | -2.008300 |
Mostrando 301 -
400
de 1002 registros