Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
-0.0014%
Máximo
3.2263%
Mínimo
-2.0606%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | -0.1724% | 1558.125900 | 1555.442300 | -2.683600 |
| 31/05/2023 | -0.3351% | 1563.356300 | 1558.125900 | -5.230400 |
| 30/05/2023 | +0.0686% | 1562.284200 | 1563.356300 | +1.072100 |
| 29/05/2023 | -0.1907% | 1565.266600 | 1562.284200 | -2.982400 |
| 26/05/2023 | +0.1234% | 1563.335700 | 1565.266600 | +1.930900 |
| 25/05/2023 | -0.6237% | 1573.117100 | 1563.335700 | -9.781400 |
| 24/05/2023 | -0.8471% | 1586.500300 | 1573.117100 | -13.383200 |
| 23/05/2023 | -0.6348% | 1596.603700 | 1586.500300 | -10.103400 |
| 22/05/2023 | +0.5424% | 1587.966700 | 1596.603700 | +8.637000 |
| 19/05/2023 | +1.0594% | 1571.232900 | 1587.966700 | +16.733800 |
| 18/05/2023 | -0.3756% | 1577.146100 | 1571.232900 | -5.913200 |
| 17/05/2023 | +0.2077% | 1573.873900 | 1577.146100 | +3.272200 |
| 16/05/2023 | +0.9209% | 1559.446800 | 1573.873900 | +14.427100 |
| 15/05/2023 | -0.0118% | 1559.630700 | 1559.446800 | -0.183900 |
| 12/05/2023 | -1.2053% | 1578.542900 | 1559.630700 | -18.912200 |
| 11/05/2023 | +0.2633% | 1574.391500 | 1578.542900 | +4.151400 |
| 10/05/2023 | -0.5949% | 1583.785000 | 1574.391500 | -9.393500 |
| 09/05/2023 | -0.7481% | 1595.678200 | 1583.785000 | -11.893200 |
| 08/05/2023 | +0.1824% | 1592.771000 | 1595.678200 | +2.907200 |
| 05/05/2023 | +0.2059% | 1589.495300 | 1592.771000 | +3.275700 |
| 04/05/2023 | -1.2767% | 1609.918400 | 1589.495300 | -20.423100 |
| 03/05/2023 | -0.4164% | 1616.636400 | 1609.918400 | -6.718000 |
| 02/05/2023 | +0.2041% | 1613.340000 | 1616.636400 | +3.296400 |
| 28/04/2023 | +0.3123% | 1608.308900 | 1613.340000 | +5.031100 |
| 27/04/2023 | -0.0208% | 1608.643900 | 1608.308900 | -0.335000 |
| 26/04/2023 | -1.1118% | 1626.628900 | 1608.643900 | -17.985000 |
| 25/04/2023 | -1.3944% | 1649.470300 | 1626.628900 | -22.841400 |
| 24/04/2023 | +3.2263% | 1597.102800 | 1649.470300 | +52.367500 |
| 21/04/2023 | +0.7191% | 1585.659900 | 1597.102800 | +11.442900 |
| 20/04/2023 | -0.9688% | 1601.096600 | 1585.659900 | -15.436700 |
| 19/04/2023 | -0.0594% | 1602.047200 | 1601.096600 | -0.950600 |
| 18/04/2023 | -0.0052% | 1602.131300 | 1602.047200 | -0.084100 |
| 17/04/2023 | +0.0189% | 1601.828400 | 1602.131300 | +0.302900 |
| 14/04/2023 | +0.4304% | 1594.949300 | 1601.828400 | +6.879100 |
| 13/04/2023 | +0.0860% | 1593.578000 | 1594.949300 | +1.371300 |
| 12/04/2023 | -0.0343% | 1594.125100 | 1593.578000 | -0.547100 |
| 11/04/2023 | -0.6190% | 1604.022800 | 1594.125100 | -9.897700 |
| 10/04/2023 | +0.4951% | 1596.100200 | 1604.022800 | +7.922600 |
| 06/04/2023 | +0.9586% | 1580.873400 | 1596.100200 | +15.226800 |
| 05/04/2023 | -0.9221% | 1595.518300 | 1580.873400 | -14.644900 |
| 04/04/2023 | +1.3639% | 1573.905200 | 1595.518300 | +21.613100 |
| 03/04/2023 | +2.1117% | 1541.016800 | 1573.905200 | +32.888400 |
| 31/03/2023 | +0.4089% | 1534.728500 | 1541.016800 | +6.288300 |
| 30/03/2023 | +1.4592% | 1512.496600 | 1534.728500 | +22.231900 |
| 29/03/2023 | +0.2012% | 1509.456900 | 1512.496600 | +3.039700 |
| 28/03/2023 | -0.6393% | 1519.138400 | 1509.456900 | -9.681500 |
| 27/03/2023 | +0.2405% | 1515.489200 | 1519.138400 | +3.649200 |
| 24/03/2023 | -0.7841% | 1527.419400 | 1515.489200 | -11.930200 |
| 23/03/2023 | -1.5734% | 1551.641600 | 1527.419400 | -24.222200 |
| 22/03/2023 | +0.3921% | 1545.569400 | 1551.641600 | +6.072200 |
| 21/03/2023 | +0.8463% | 1532.544900 | 1545.569400 | +13.024500 |
| 20/03/2023 | +0.8255% | 1519.946000 | 1532.544900 | +12.598900 |
| 17/03/2023 | +0.0558% | 1519.098700 | 1519.946000 | +0.847300 |
| 16/03/2023 | +1.3490% | 1498.743000 | 1519.098700 | +20.355700 |
| 15/03/2023 | -1.3779% | 1519.537000 | 1498.743000 | -20.794000 |
| 14/03/2023 | -0.3420% | 1524.743000 | 1519.537000 | -5.206000 |
| 13/03/2023 | +0.0083% | 1524.616300 | 1524.743000 | +0.126700 |
| 10/03/2023 | -1.1022% | 1541.514100 | 1524.616300 | -16.897800 |
| 09/03/2023 | -0.7401% | 1552.965000 | 1541.514100 | -11.450900 |
| 08/03/2023 | +0.2971% | 1548.358400 | 1552.965000 | +4.606600 |
| 07/03/2023 | -2.0606% | 1580.594500 | 1548.358400 | -32.236100 |
| 06/03/2023 | +0.0982% | 1579.042500 | 1580.594500 | +1.552000 |
| 03/03/2023 | +0.4015% | 1572.716100 | 1579.042500 | +6.326400 |
| 02/03/2023 | -0.7173% | 1584.038100 | 1572.716100 | -11.322000 |
| 01/03/2023 | -1.4292% | 1606.839800 | 1584.038100 | -22.801700 |
| 28/02/2023 | -0.1291% | 1608.914900 | 1606.839800 | -2.075100 |
| 27/02/2023 | +2.5246% | 1568.804100 | 1608.914900 | +40.110800 |
| 24/02/2023 | +0.8546% | 1555.454700 | 1568.804100 | +13.349400 |
| 23/02/2023 | +0.8356% | 1542.512100 | 1555.454700 | +12.942600 |
| 22/02/2023 | -0.5537% | 1551.076900 | 1542.512100 | -8.564800 |
| 21/02/2023 | +0.0008% | 1551.065100 | 1551.076900 | +0.011800 |
| 20/02/2023 | -0.0434% | 1551.738400 | 1551.065100 | -0.673300 |
| 17/02/2023 | -0.0710% | 1552.840500 | 1551.738400 | -1.102100 |
| 16/02/2023 | +0.4918% | 1545.223100 | 1552.840500 | +7.617400 |
| 15/02/2023 | -0.0774% | 1546.418800 | 1545.223100 | -1.195700 |
| 14/02/2023 | +0.1756% | 1543.704900 | 1546.418800 | +2.713900 |
| 13/02/2023 | -0.1469% | 1545.974900 | 1543.704900 | -2.270000 |
| 10/02/2023 | -0.5275% | 1554.151400 | 1545.974900 | -8.176500 |
| 09/02/2023 | +0.8427% | 1541.109900 | 1554.151400 | +13.041500 |
| 08/02/2023 | -0.3629% | 1546.713400 | 1541.109900 | -5.603500 |
| 07/02/2023 | -0.3981% | 1552.882900 | 1546.713400 | -6.169500 |
| 06/02/2023 | +0.8771% | 1539.322000 | 1552.882900 | +13.560900 |
| 03/02/2023 | +0.4354% | 1532.634500 | 1539.322000 | +6.687500 |
| 02/02/2023 | -0.8768% | 1546.132400 | 1532.634500 | -13.497900 |
| 01/02/2023 | -0.5514% | 1554.682000 | 1546.132400 | -8.549600 |
| 31/01/2023 | -0.6931% | 1565.495300 | 1554.682000 | -10.813300 |
| 30/01/2023 | +0.5663% | 1556.654800 | 1565.495300 | +8.840500 |
| 27/01/2023 | +0.2165% | 1553.288800 | 1556.654800 | +3.366000 |
| 26/01/2023 | +0.1189% | 1551.442600 | 1553.288800 | +1.846200 |
| 25/01/2023 | -0.1170% | 1553.258500 | 1551.442600 | -1.815900 |
| 24/01/2023 | -1.0150% | 1569.104800 | 1553.258500 | -15.846300 |
| 23/01/2023 | -0.3022% | 1573.853500 | 1569.104800 | -4.748700 |
| 20/01/2023 | -0.8085% | 1586.630100 | 1573.853500 | -12.776600 |
| 19/01/2023 | +1.4837% | 1563.263400 | 1586.630100 | +23.366700 |
| 18/01/2023 | -0.7401% | 1574.875600 | 1563.263400 | -11.612200 |
| 17/01/2023 | -0.0519% | 1575.693000 | 1574.875600 | -0.817400 |
| 16/01/2023 | +0.0161% | 1575.439900 | 1575.693000 | +0.253100 |
| 13/01/2023 | +0.8079% | 1562.762600 | 1575.439900 | +12.677300 |
| 12/01/2023 | +0.8344% | 1549.777300 | 1562.762600 | +12.985300 |
| 11/01/2023 | -0.5082% | 1557.672900 | 1549.777300 | -7.895600 |
Mostrando 701 -
800
de 971 registros