Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
0.0643%
Máximo
1.6816%
Mínimo
-1.8489%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.3576% | 2606.369400 | 2597.064900 | -9.304500 |
| 14/04/2026 | +0.6574% | 2589.292400 | 2606.369400 | +17.077000 |
| 10/04/2026 | +0.4716% | 2577.109000 | 2589.292400 | +12.183400 |
| 09/04/2026 | +1.1404% | 2547.887200 | 2577.109000 | +29.221800 |
| 07/04/2026 | +1.0425% | 2521.462500 | 2547.887200 | +26.424700 |
| 06/04/2026 | -0.8386% | 2542.696900 | 2521.462500 | -21.234400 |
| 02/04/2026 | -0.1810% | 2547.304100 | 2542.696900 | -4.607200 |
| 01/04/2026 | +0.9488% | 2523.250100 | 2547.304100 | +24.054000 |
| 31/03/2026 | +1.6237% | 2482.612100 | 2523.250100 | +40.638000 |
| 30/03/2026 | -0.4102% | 2492.817600 | 2482.612100 | -10.205500 |
| 27/03/2026 | -0.0578% | 2494.258700 | 2492.817600 | -1.441100 |
| 26/03/2026 | +0.4139% | 2483.956600 | 2494.258700 | +10.302100 |
| 25/03/2026 | +0.4563% | 2472.648400 | 2483.956600 | +11.308200 |
| 24/03/2026 | +0.2370% | 2466.795000 | 2472.648400 | +5.853400 |
| 23/03/2026 | -0.1855% | 2471.376000 | 2466.795000 | -4.581000 |
| 20/03/2026 | -0.7500% | 2489.980900 | 2471.376000 | -18.604900 |
| 19/03/2026 | -1.4011% | 2525.113700 | 2489.980900 | -35.132800 |
| 18/03/2026 | +0.3037% | 2517.456500 | 2525.113700 | +7.657200 |
| 17/03/2026 | +0.4078% | 2507.210400 | 2517.456500 | +10.246100 |
| 16/03/2026 | +0.0091% | 2506.982200 | 2507.210400 | +0.228200 |
| 13/03/2026 | -0.5338% | 2520.401000 | 2506.982200 | -13.418800 |
| 12/03/2026 | -0.1986% | 2525.412400 | 2520.401000 | -5.011400 |
| 10/03/2026 | +0.2452% | 2519.227700 | 2525.412400 | +6.184700 |
| 09/03/2026 | -1.6712% | 2561.682300 | 2519.227700 | -42.454600 |
| 06/03/2026 | +0.0888% | 2559.409000 | 2561.682300 | +2.273300 |
| 05/03/2026 | +1.2426% | 2527.801500 | 2559.409000 | +31.607500 |
| 04/03/2026 | -1.4216% | 2563.993600 | 2527.801500 | -36.192100 |
| 03/03/2026 | -0.9310% | 2587.975600 | 2563.993600 | -23.982000 |
| 02/03/2026 | -0.1084% | 2590.781900 | 2587.975600 | -2.806300 |
| 27/02/2026 | +1.0358% | 2564.083900 | 2590.781900 | +26.698000 |
| 26/02/2026 | +0.5874% | 2549.065500 | 2564.083900 | +15.018400 |
| 25/02/2026 | -0.2577% | 2555.643500 | 2549.065500 | -6.578000 |
| 24/02/2026 | -0.5063% | 2568.615800 | 2555.643500 | -12.972300 |
| 23/02/2026 | +0.4145% | 2557.990800 | 2568.615800 | +10.625000 |
| 20/02/2026 | +0.6546% | 2541.300200 | 2557.990800 | +16.690600 |
| 19/02/2026 | -0.2608% | 2547.937500 | 2541.300200 | -6.637300 |
| 18/02/2026 | +0.7216% | 2529.618600 | 2547.937500 | +18.318900 |
| 17/02/2026 | +1.0691% | 2502.718000 | 2529.618600 | +26.900600 |
| 13/02/2026 | +0.2163% | 2497.311500 | 2502.718000 | +5.406500 |
| 12/02/2026 | -0.3735% | 2506.656500 | 2497.311500 | -9.345000 |
| 11/02/2026 | -0.2521% | 2512.983600 | 2506.656500 | -6.327100 |
| 10/02/2026 | +0.9720% | 2488.676000 | 2512.983600 | +24.307600 |
| 06/02/2026 | +0.1014% | 2486.154600 | 2488.676000 | +2.521400 |
| 05/02/2026 | -0.8501% | 2507.379600 | 2486.154600 | -21.225000 |
| 04/02/2026 | +0.7053% | 2489.757100 | 2507.379600 | +17.622500 |
| 03/02/2026 | -0.4224% | 2500.297200 | 2489.757100 | -10.540100 |
| 30/01/2026 | +0.7058% | 2482.713400 | 2500.297200 | +17.583800 |
| 29/01/2026 | +0.1040% | 2480.132600 | 2482.713400 | +2.580800 |
| 28/01/2026 | -1.0537% | 2506.404100 | 2480.132600 | -26.271500 |
| 27/01/2026 | +1.6816% | 2464.607900 | 2506.404100 | +41.796200 |
| 26/01/2026 | +0.1752% | 2460.292500 | 2464.607900 | +4.315400 |
| 23/01/2026 | -0.0505% | 2461.536300 | 2460.292500 | -1.243800 |
| 22/01/2026 | +0.2394% | 2455.651600 | 2461.536300 | +5.884700 |
| 21/01/2026 | -1.2401% | 2486.294100 | 2455.651600 | -30.642500 |
| 20/01/2026 | -0.1530% | 2490.100600 | 2486.294100 | -3.806500 |
| 19/01/2026 | -0.0501% | 2491.349200 | 2490.100600 | -1.248600 |
| 16/01/2026 | +0.0925% | 2489.044600 | 2491.349200 | +2.304600 |
| 15/01/2026 | +0.3496% | 2480.357100 | 2489.044600 | +8.687500 |
| 14/01/2026 | +0.2139% | 2475.057300 | 2480.357100 | +5.299800 |
| 13/01/2026 | -0.5123% | 2487.769600 | 2475.057300 | -12.712300 |
| 12/01/2026 | -0.4841% | 2499.842400 | 2487.769600 | -12.072800 |
| 09/01/2026 | +0.1687% | 2495.629300 | 2499.842400 | +4.213100 |
| 08/01/2026 | -0.0970% | 2498.051000 | 2495.629300 | -2.421700 |
| 07/01/2026 | -0.5153% | 2510.957600 | 2498.051000 | -12.906600 |
| 06/01/2026 | +0.1451% | 2507.315700 | 2510.957600 | +3.641900 |
| 05/01/2026 | +0.6652% | 2490.692700 | 2507.315700 | +16.623000 |
| 02/01/2026 | -0.0477% | 2491.881300 | 2490.692700 | -1.188600 |
| 31/12/2025 | -0.0599% | 2493.374200 | 2491.881300 | -1.492900 |
| 29/12/2025 | +0.5956% | 2478.567700 | 2493.374200 | +14.806500 |
| 26/12/2025 | -0.1583% | 2482.494600 | 2478.567700 | -3.926900 |
| 23/12/2025 | +0.5301% | 2469.369100 | 2482.494600 | +13.125500 |
| 22/12/2025 | -0.0863% | 2471.502300 | 2469.369100 | -2.133200 |
| 19/12/2025 | +0.0932% | 2469.200000 | 2471.502300 | +2.302300 |
| 18/12/2025 | -0.2251% | 2474.765300 | 2469.200000 | -5.565300 |
| 17/12/2025 | +0.4198% | 2464.398700 | 2474.765300 | +10.366600 |
| 16/12/2025 | +0.1155% | 2461.553100 | 2464.398700 | +2.845600 |
| 15/12/2025 | -0.2074% | 2466.663800 | 2461.553100 | -5.110700 |
| 11/12/2025 | +0.3650% | 2457.677900 | 2466.663800 | +8.985900 |
| 10/12/2025 | -0.2243% | 2463.196900 | 2457.677900 | -5.519000 |
| 09/12/2025 | +0.4783% | 2451.444300 | 2463.196900 | +11.752600 |
| 05/12/2025 | +0.3620% | 2442.585500 | 2451.444300 | +8.858800 |
| 04/12/2025 | +0.2956% | 2435.377000 | 2442.585500 | +7.208500 |
| 03/12/2025 | -0.2000% | 2440.253000 | 2435.377000 | -4.876000 |
| 02/12/2025 | -0.1036% | 2442.783300 | 2440.253000 | -2.530300 |
| 01/12/2025 | +0.2153% | 2437.529900 | 2442.783300 | +5.253400 |
| 28/11/2025 | +0.0367% | 2436.635500 | 2437.529900 | +0.894400 |
| 27/11/2025 | +0.1013% | 2434.168500 | 2436.635500 | +2.467000 |
| 26/11/2025 | +0.7335% | 2416.379000 | 2434.168500 | +17.789500 |
| 25/11/2025 | +0.5704% | 2402.635100 | 2416.379000 | +13.743900 |
| 24/11/2025 | +0.4719% | 2391.324800 | 2402.635100 | +11.310300 |
| 21/11/2025 | +0.1775% | 2387.082800 | 2391.324800 | +4.242000 |
| 20/11/2025 | -0.2829% | 2393.845500 | 2387.082800 | -6.762700 |
| 19/11/2025 | -0.0220% | 2394.371300 | 2393.845500 | -0.525800 |
| 18/11/2025 | -0.6021% | 2408.831000 | 2394.371300 | -14.459700 |
| 17/11/2025 | -1.8489% | 2453.781800 | 2408.831000 | -44.950800 |
| 14/11/2025 | -0.5889% | 2468.275200 | 2453.781800 | -14.493400 |
| 13/11/2025 | -0.2074% | 2473.400300 | 2468.275200 | -5.125100 |
| 12/11/2025 | +0.2806% | 2466.469900 | 2473.400300 | +6.930400 |
| 11/11/2025 | +0.8717% | 2445.061900 | 2466.469900 | +21.408000 |
| 10/11/2025 | +0.3985% | 2435.338300 | 2445.061900 | +9.723600 |
Mostrando 1 -
100
de 971 registros