Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
-0.1978%
Máximo
1.6876%
Mínimo
-2.6182%
Total Días
33
Días +
13
Días -
20
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.0542% | 1477.826800 | 1477.025600 | -0.801200 |
| 15/06/2022 | +0.2784% | 1473.718000 | 1477.826800 | +4.108800 |
| 14/06/2022 | -0.7344% | 1484.580300 | 1473.718000 | -10.862300 |
| 13/06/2022 | -0.5907% | 1493.375100 | 1484.580300 | -8.794800 |
| 10/06/2022 | -1.8184% | 1520.778900 | 1493.375100 | -27.403800 |
| 09/06/2022 | -1.2594% | 1540.052000 | 1520.778900 | -19.273100 |
| 08/06/2022 | -1.3952% | 1561.688800 | 1540.052000 | -21.636800 |
| 07/06/2022 | +1.1408% | 1543.974100 | 1561.688800 | +17.714700 |
| 06/06/2022 | +0.9376% | 1529.566100 | 1543.974100 | +14.408000 |
| 03/06/2022 | -0.5723% | 1538.345500 | 1529.566100 | -8.779400 |
| 02/06/2022 | -0.2653% | 1542.432500 | 1538.345500 | -4.087000 |
| 01/06/2022 | -1.0827% | 1559.222400 | 1542.432500 | -16.789900 |
| 31/05/2022 | -0.5334% | 1567.561600 | 1559.222400 | -8.339200 |
| 30/05/2022 | +1.6876% | 1541.329800 | 1567.561600 | +26.231800 |
| 27/05/2022 | +0.2618% | 1537.299700 | 1541.329800 | +4.030100 |
| 26/05/2022 | +0.3623% | 1531.739400 | 1537.299700 | +5.560300 |
| 25/05/2022 | -0.3674% | 1537.376800 | 1531.739400 | -5.637400 |
| 24/05/2022 | +0.8972% | 1523.645300 | 1537.376800 | +13.731500 |
| 23/05/2022 | +1.3090% | 1503.830600 | 1523.645300 | +19.814700 |
| 20/05/2022 | -0.3440% | 1509.012600 | 1503.830600 | -5.182000 |
| 19/05/2022 | -1.4168% | 1530.545100 | 1509.012600 | -21.532500 |
| 18/05/2022 | -1.2179% | 1549.299400 | 1530.545100 | -18.754300 |
| 17/05/2022 | +1.1526% | 1531.545300 | 1549.299400 | +17.754100 |
| 16/05/2022 | +0.6552% | 1521.544100 | 1531.545300 | +10.001200 |
| 13/05/2022 | +1.5229% | 1498.548400 | 1521.544100 | +22.995700 |
| 12/05/2022 | -0.4774% | 1505.719600 | 1498.548400 | -7.171200 |
| 11/05/2022 | -1.0337% | 1521.364900 | 1505.719600 | -15.645300 |
| 10/05/2022 | -0.5476% | 1529.719100 | 1521.364900 | -8.354200 |
| 09/05/2022 | -0.3953% | 1535.778600 | 1529.719100 | -6.059500 |
| 06/05/2022 | -2.6182% | 1576.519100 | 1535.778600 | -40.740500 |
| 05/05/2022 | -0.9248% | 1591.167100 | 1576.519100 | -14.648000 |
| 04/05/2022 | +0.8158% | 1578.238400 | 1591.167100 | +12.928700 |
| 03/05/2022 | +0.0994% | 1576.670900 | 1578.238400 | +1.567500 |
Mostrando 1001 -
1033
de 1033 registros