Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
0.0467%
Máximo
1.6816%
Mínimo
-1.6712%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.8386% | 2568.507200 | 2590.137100 | +21.629900 |
| 14/05/2026 | +0.6135% | 2552.797400 | 2568.507200 | +15.709800 |
| 13/05/2026 | -1.0440% | 2579.588100 | 2552.797400 | -26.790700 |
| 12/05/2026 | -0.6613% | 2596.704200 | 2579.588100 | -17.116100 |
| 11/05/2026 | +0.2755% | 2589.559600 | 2596.704200 | +7.144600 |
| 08/05/2026 | -0.1576% | 2593.642800 | 2589.559600 | -4.083200 |
| 07/05/2026 | -0.6282% | 2609.987500 | 2593.642800 | -16.344700 |
| 06/05/2026 | +1.0343% | 2583.131400 | 2609.987500 | +26.856100 |
| 05/05/2026 | -0.7498% | 2602.572500 | 2583.131400 | -19.441100 |
| 04/05/2026 | +0.8659% | 2580.135100 | 2602.572500 | +22.437400 |
| 30/04/2026 | +1.0456% | 2553.296900 | 2580.135100 | +26.838200 |
| 29/04/2026 | -0.0102% | 2553.556200 | 2553.296900 | -0.259300 |
| 28/04/2026 | -0.6045% | 2569.040400 | 2553.556200 | -15.484200 |
| 27/04/2026 | -0.0807% | 2571.114600 | 2569.040400 | -2.074200 |
| 24/04/2026 | +0.0103% | 2570.851000 | 2571.114600 | +0.263600 |
| 23/04/2026 | -0.2469% | 2577.205200 | 2570.851000 | -6.354200 |
| 22/04/2026 | -0.7544% | 2596.722200 | 2577.205200 | -19.517000 |
| 21/04/2026 | -0.0037% | 2596.817300 | 2596.722200 | -0.095100 |
| 20/04/2026 | -0.0095% | 2597.064900 | 2596.817300 | -0.247600 |
| 17/04/2026 | -0.1531% | 2591.924300 | 2587.959900 | -3.964400 |
| 16/04/2026 | -0.1981% | 2597.064900 | 2591.924300 | -5.140600 |
| 15/04/2026 | -0.3576% | 2606.369400 | 2597.064900 | -9.304500 |
| 14/04/2026 | +0.6574% | 2589.292400 | 2606.369400 | +17.077000 |
| 10/04/2026 | +0.4716% | 2577.109000 | 2589.292400 | +12.183400 |
| 09/04/2026 | +1.1404% | 2547.887200 | 2577.109000 | +29.221800 |
| 07/04/2026 | +1.0425% | 2521.462500 | 2547.887200 | +26.424700 |
| 06/04/2026 | -0.8386% | 2542.696900 | 2521.462500 | -21.234400 |
| 02/04/2026 | -0.1810% | 2547.304100 | 2542.696900 | -4.607200 |
| 01/04/2026 | +0.9488% | 2523.250100 | 2547.304100 | +24.054000 |
| 31/03/2026 | +1.6237% | 2482.612100 | 2523.250100 | +40.638000 |
| 30/03/2026 | -0.4102% | 2492.817600 | 2482.612100 | -10.205500 |
| 27/03/2026 | -0.0578% | 2494.258700 | 2492.817600 | -1.441100 |
| 26/03/2026 | +0.4139% | 2483.956600 | 2494.258700 | +10.302100 |
| 25/03/2026 | +0.4563% | 2472.648400 | 2483.956600 | +11.308200 |
| 24/03/2026 | +0.2370% | 2466.795000 | 2472.648400 | +5.853400 |
| 23/03/2026 | -0.1855% | 2471.376000 | 2466.795000 | -4.581000 |
| 20/03/2026 | -0.7500% | 2489.980900 | 2471.376000 | -18.604900 |
| 19/03/2026 | -1.4011% | 2525.113700 | 2489.980900 | -35.132800 |
| 18/03/2026 | +0.3037% | 2517.456500 | 2525.113700 | +7.657200 |
| 17/03/2026 | +0.4078% | 2507.210400 | 2517.456500 | +10.246100 |
| 16/03/2026 | +0.0091% | 2506.982200 | 2507.210400 | +0.228200 |
| 13/03/2026 | -0.5338% | 2520.401000 | 2506.982200 | -13.418800 |
| 12/03/2026 | -0.1986% | 2525.412400 | 2520.401000 | -5.011400 |
| 10/03/2026 | +0.2452% | 2519.227700 | 2525.412400 | +6.184700 |
| 09/03/2026 | -1.6712% | 2561.682300 | 2519.227700 | -42.454600 |
| 06/03/2026 | +0.0888% | 2559.409000 | 2561.682300 | +2.273300 |
| 05/03/2026 | +1.2426% | 2527.801500 | 2559.409000 | +31.607500 |
| 04/03/2026 | -1.4216% | 2563.993600 | 2527.801500 | -36.192100 |
| 03/03/2026 | -0.9310% | 2587.975600 | 2563.993600 | -23.982000 |
| 02/03/2026 | -0.1084% | 2590.781900 | 2587.975600 | -2.806300 |
| 27/02/2026 | +1.0358% | 2564.083900 | 2590.781900 | +26.698000 |
| 26/02/2026 | +0.5874% | 2549.065500 | 2564.083900 | +15.018400 |
| 25/02/2026 | -0.2577% | 2555.643500 | 2549.065500 | -6.578000 |
| 24/02/2026 | -0.5063% | 2568.615800 | 2555.643500 | -12.972300 |
| 23/02/2026 | +0.4145% | 2557.990800 | 2568.615800 | +10.625000 |
| 20/02/2026 | +0.6546% | 2541.300200 | 2557.990800 | +16.690600 |
| 19/02/2026 | -0.2608% | 2547.937500 | 2541.300200 | -6.637300 |
| 18/02/2026 | +0.7216% | 2529.618600 | 2547.937500 | +18.318900 |
| 17/02/2026 | +1.0691% | 2502.718000 | 2529.618600 | +26.900600 |
| 13/02/2026 | +0.2163% | 2497.311500 | 2502.718000 | +5.406500 |
| 12/02/2026 | -0.3735% | 2506.656500 | 2497.311500 | -9.345000 |
| 11/02/2026 | -0.2521% | 2512.983600 | 2506.656500 | -6.327100 |
| 10/02/2026 | +0.9720% | 2488.676000 | 2512.983600 | +24.307600 |
| 06/02/2026 | +0.1014% | 2486.154600 | 2488.676000 | +2.521400 |
| 05/02/2026 | -0.8501% | 2507.379600 | 2486.154600 | -21.225000 |
| 04/02/2026 | +0.7053% | 2489.757100 | 2507.379600 | +17.622500 |
| 03/02/2026 | -0.4224% | 2500.297200 | 2489.757100 | -10.540100 |
| 30/01/2026 | +0.7058% | 2482.713400 | 2500.297200 | +17.583800 |
| 29/01/2026 | +0.1040% | 2480.132600 | 2482.713400 | +2.580800 |
| 28/01/2026 | -1.0537% | 2506.404100 | 2480.132600 | -26.271500 |
| 27/01/2026 | +1.6816% | 2464.607900 | 2506.404100 | +41.796200 |
| 26/01/2026 | +0.1752% | 2460.292500 | 2464.607900 | +4.315400 |
| 23/01/2026 | -0.0505% | 2461.536300 | 2460.292500 | -1.243800 |
| 22/01/2026 | +0.2394% | 2455.651600 | 2461.536300 | +5.884700 |
| 21/01/2026 | -1.2401% | 2486.294100 | 2455.651600 | -30.642500 |
| 20/01/2026 | -0.1530% | 2490.100600 | 2486.294100 | -3.806500 |
| 19/01/2026 | -0.0501% | 2491.349200 | 2490.100600 | -1.248600 |
| 16/01/2026 | +0.0925% | 2489.044600 | 2491.349200 | +2.304600 |
| 15/01/2026 | +0.3496% | 2480.357100 | 2489.044600 | +8.687500 |
| 14/01/2026 | +0.2139% | 2475.057300 | 2480.357100 | +5.299800 |
| 13/01/2026 | -0.5123% | 2487.769600 | 2475.057300 | -12.712300 |
| 12/01/2026 | -0.4841% | 2499.842400 | 2487.769600 | -12.072800 |
| 09/01/2026 | +0.1687% | 2495.629300 | 2499.842400 | +4.213100 |
| 08/01/2026 | -0.0970% | 2498.051000 | 2495.629300 | -2.421700 |
| 07/01/2026 | -0.5153% | 2510.957600 | 2498.051000 | -12.906600 |
| 06/01/2026 | +0.1451% | 2507.315700 | 2510.957600 | +3.641900 |
| 05/01/2026 | +0.6652% | 2490.692700 | 2507.315700 | +16.623000 |
| 02/01/2026 | -0.0477% | 2491.881300 | 2490.692700 | -1.188600 |
| 31/12/2025 | -0.0599% | 2493.374200 | 2491.881300 | -1.492900 |
| 29/12/2025 | +0.5956% | 2478.567700 | 2493.374200 | +14.806500 |
| 26/12/2025 | -0.1583% | 2482.494600 | 2478.567700 | -3.926900 |
| 23/12/2025 | +0.5301% | 2469.369100 | 2482.494600 | +13.125500 |
| 22/12/2025 | -0.0863% | 2471.502300 | 2469.369100 | -2.133200 |
| 19/12/2025 | +0.0932% | 2469.200000 | 2471.502300 | +2.302300 |
| 18/12/2025 | -0.2251% | 2474.765300 | 2469.200000 | -5.565300 |
| 17/12/2025 | +0.4198% | 2464.398700 | 2474.765300 | +10.366600 |
| 16/12/2025 | +0.1155% | 2461.553100 | 2464.398700 | +2.845600 |
| 15/12/2025 | -0.2074% | 2466.663800 | 2461.553100 | -5.110700 |
| 11/12/2025 | +0.3650% | 2457.677900 | 2466.663800 | +8.985900 |
| 10/12/2025 | -0.2243% | 2463.196900 | 2457.677900 | -5.519000 |
Mostrando 101 -
200
de 1092 registros