Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
0.1438%
Máximo
1.8069%
Mínimo
-2.0242%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.3868% | 2448.820300 | 2439.365500 | -9.454800 |
| 09/09/2025 | +0.2544% | 2442.597700 | 2448.820300 | +6.222600 |
| 08/09/2025 | +0.4240% | 2432.263900 | 2442.597700 | +10.333800 |
| 05/09/2025 | -0.0663% | 2433.876600 | 2432.263900 | -1.612700 |
| 04/09/2025 | +0.7727% | 2415.143500 | 2433.876600 | +18.733100 |
| 03/09/2025 | -0.6272% | 2430.339000 | 2415.143500 | -15.195500 |
| 02/09/2025 | -0.6591% | 2446.410500 | 2430.339000 | -16.071500 |
| 01/09/2025 | +0.2443% | 2440.440600 | 2446.410500 | +5.969900 |
| 29/08/2025 | -0.3649% | 2449.362900 | 2440.440600 | -8.922300 |
| 28/08/2025 | +0.0487% | 2448.171300 | 2449.362900 | +1.191600 |
| 27/08/2025 | -0.2934% | 2455.365200 | 2448.171300 | -7.193900 |
| 26/08/2025 | -0.8315% | 2475.866000 | 2455.365200 | -20.500800 |
| 25/08/2025 | +0.1438% | 2472.307700 | 2475.866000 | +3.558300 |
| 21/08/2025 | -0.0070% | 2472.480200 | 2472.307700 | -0.172500 |
| 20/08/2025 | +0.5125% | 2459.840300 | 2472.480200 | +12.639900 |
| 19/08/2025 | +0.1719% | 2455.616600 | 2459.840300 | +4.223700 |
| 18/08/2025 | +1.8069% | 2411.645100 | 2455.616600 | +43.971500 |
| 13/08/2025 | -0.2903% | 2418.655700 | 2411.645100 | -7.010600 |
| 12/08/2025 | -0.3076% | 2426.106900 | 2418.655700 | -7.451200 |
| 11/08/2025 | +0.3538% | 2417.538100 | 2426.106900 | +8.568800 |
| 08/08/2025 | -0.0913% | 2419.745400 | 2417.538100 | -2.207300 |
| 07/08/2025 | +0.2755% | 2413.087600 | 2419.745400 | +6.657800 |
| 06/08/2025 | +1.2927% | 2382.095300 | 2413.087600 | +30.992300 |
| 05/08/2025 | +0.6964% | 2365.565000 | 2382.095300 | +16.530300 |
| 04/08/2025 | +0.3852% | 2356.470500 | 2365.565000 | +9.094500 |
| 01/08/2025 | -2.0242% | 2404.655900 | 2356.470500 | -48.185400 |
| 31/07/2025 | -0.7995% | 2423.957400 | 2404.655900 | -19.301500 |
| 30/07/2025 | +0.0973% | 2421.599600 | 2423.957400 | +2.357800 |
| 29/07/2025 | -0.1633% | 2425.558000 | 2421.599600 | -3.958400 |
| 28/07/2025 | -0.0018% | 2425.602200 | 2425.558000 | -0.044200 |
| 25/07/2025 | +0.4254% | 2415.306600 | 2425.602200 | +10.295600 |
| 24/07/2025 | +0.6443% | 2399.793700 | 2415.306600 | +15.512900 |
| 23/07/2025 | +0.6429% | 2384.415700 | 2399.793700 | +15.378000 |
| 22/07/2025 | -0.2669% | 2390.787300 | 2384.415700 | -6.371600 |
| 21/07/2025 | -0.3255% | 2398.581800 | 2390.787300 | -7.794500 |
| 18/07/2025 | -0.0264% | 2399.215000 | 2398.581800 | -0.633200 |
| 17/07/2025 | -0.2306% | 2404.754700 | 2399.215000 | -5.539700 |
| 15/07/2025 | -0.7916% | 2423.867300 | 2404.754700 | -19.112600 |
| 14/07/2025 | +0.8039% | 2404.460900 | 2423.867300 | +19.406400 |
| 11/07/2025 | -0.2554% | 2410.609700 | 2404.460900 | -6.148800 |
| 10/07/2025 | +0.3930% | 2401.154000 | 2410.609700 | +9.455700 |
| 09/07/2025 | +1.0967% | 2374.964100 | 2401.154000 | +26.189900 |
| 08/07/2025 | +0.8005% | 2356.028300 | 2374.964100 | +18.935800 |
| 07/07/2025 | +0.6841% | 2339.965900 | 2356.028300 | +16.062400 |
| 04/07/2025 | +0.4399% | 2329.694100 | 2339.965900 | +10.271800 |
| 03/07/2025 | +0.5405% | 2317.135200 | 2329.694100 | +12.558900 |
| 02/07/2025 | -0.0988% | 2319.426200 | 2317.135200 | -2.291000 |
| 01/07/2025 | -0.9064% | 2340.544500 | 2319.426200 | -21.118300 |
| 30/06/2025 | +0.2084% | 2335.671100 | 2340.544500 | +4.873400 |
| 27/06/2025 | +1.6767% | 2296.835000 | 2335.671100 | +38.836100 |
| 26/06/2025 | -0.3865% | 2305.730100 | 2296.835000 | -8.895100 |
| 25/06/2025 | -0.1261% | 2308.639300 | 2305.730100 | -2.909200 |
| 24/06/2025 | -0.2137% | 2313.578100 | 2308.639300 | -4.938800 |
| 23/06/2025 | +0.4341% | 2303.557100 | 2313.578100 | +10.021000 |
| 19/06/2025 | -0.2286% | 2308.829400 | 2303.557100 | -5.272300 |
| 18/06/2025 | -0.2421% | 2314.425600 | 2308.829400 | -5.596200 |
| 17/06/2025 | -0.4817% | 2325.601200 | 2314.425600 | -11.175600 |
| 16/06/2025 | +0.0563% | 2324.291200 | 2325.601200 | +1.310000 |
| 13/06/2025 | -0.1712% | 2328.274200 | 2324.291200 | -3.983000 |
| 12/06/2025 | -0.1608% | 2332.020200 | 2328.274200 | -3.746000 |
| 11/06/2025 | -0.1461% | 2335.430700 | 2332.020200 | -3.410500 |
| 10/06/2025 | +0.2107% | 2330.516000 | 2335.430700 | +4.914700 |
| 09/06/2025 | +0.2990% | 2323.557500 | 2330.516000 | +6.958500 |
| 06/06/2025 | +0.5091% | 2311.759300 | 2323.557500 | +11.798200 |
| 05/06/2025 | -0.3191% | 2319.147200 | 2311.759300 | -7.387900 |
| 04/06/2025 | +0.1634% | 2315.361800 | 2319.147200 | +3.785400 |
| 03/06/2025 | -0.0708% | 2317.000500 | 2315.361800 | -1.638700 |
| 02/06/2025 | +0.1903% | 2312.595400 | 2317.000500 | +4.405100 |
| 30/05/2025 | +0.4553% | 2302.091100 | 2312.595400 | +10.504300 |
| 29/05/2025 | -0.0260% | 2302.689100 | 2302.091100 | -0.598000 |
| 28/05/2025 | -0.3778% | 2311.404300 | 2302.689100 | -8.715200 |
| 27/05/2025 | +0.7360% | 2294.454500 | 2311.404300 | +16.949800 |
| 26/05/2025 | +0.0619% | 2293.033800 | 2294.454500 | +1.420700 |
| 23/05/2025 | -0.7187% | 2309.572800 | 2293.033800 | -16.539000 |
| 22/05/2025 | +0.0036% | 2309.489200 | 2309.572800 | +0.083600 |
| 20/05/2025 | +1.5809% | 2273.266100 | 2309.489200 | +36.223100 |
| 19/05/2025 | +0.1049% | 2270.882600 | 2273.266100 | +2.383500 |
| 16/05/2025 | +0.6736% | 2255.636300 | 2270.882600 | +15.246300 |
| 15/05/2025 | +0.5641% | 2242.948100 | 2255.636300 | +12.688200 |
| 14/05/2025 | +0.0643% | 2241.506300 | 2242.948100 | +1.441800 |
| 13/05/2025 | +1.0075% | 2219.036400 | 2241.506300 | +22.469900 |
| 12/05/2025 | +0.3350% | 2211.614000 | 2219.036400 | +7.422400 |
| 09/05/2025 | -0.3357% | 2219.051200 | 2211.614000 | -7.437200 |
| 08/05/2025 | -0.9112% | 2239.363600 | 2219.051200 | -20.312400 |
| 07/05/2025 | +0.2500% | 2233.772900 | 2239.363600 | +5.590700 |
| 06/05/2025 | +0.1270% | 2230.937300 | 2233.772900 | +2.835600 |
| 05/05/2025 | +0.6093% | 2217.384500 | 2230.937300 | +13.552800 |
| 02/05/2025 | -0.2017% | 2221.861500 | 2217.384500 | -4.477000 |
| 30/04/2025 | +0.5826% | 2208.953800 | 2221.861500 | +12.907700 |
| 29/04/2025 | +1.1210% | 2184.329700 | 2208.953800 | +24.624100 |
| 28/04/2025 | +0.8109% | 2166.688400 | 2184.329700 | +17.641300 |
| 25/04/2025 | +0.4111% | 2157.800200 | 2166.688400 | +8.888200 |
| 24/04/2025 | +1.4560% | 2126.609800 | 2157.800200 | +31.190400 |
| 23/04/2025 | -0.9743% | 2147.431100 | 2126.609800 | -20.821300 |
| 22/04/2025 | -0.6142% | 2160.661800 | 2147.431100 | -13.230700 |
| 21/04/2025 | -0.6161% | 2174.015800 | 2160.661800 | -13.354000 |
| 17/04/2025 | +0.3517% | 2166.382300 | 2174.015800 | +7.633500 |
| 16/04/2025 | +0.6503% | 2152.340400 | 2166.382300 | +14.041900 |
| 15/04/2025 | +1.6037% | 2118.097900 | 2152.340400 | +34.242500 |
| 14/04/2025 | +0.2548% | 2112.707800 | 2118.097900 | +5.390100 |
Mostrando 201 -
300
de 1033 registros