Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
0.1341%
Máximo
2.0360%
Mínimo
-2.0054%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.9063% | 1902.424600 | 1919.744400 | +17.319800 |
| 29/01/2024 | +1.4182% | 1875.635000 | 1902.424600 | +26.789600 |
| 26/01/2024 | +1.4217% | 1849.158300 | 1875.635000 | +26.476700 |
| 25/01/2024 | +0.5973% | 1838.145400 | 1849.158300 | +11.012900 |
| 24/01/2024 | +0.9102% | 1821.490000 | 1838.145400 | +16.655400 |
| 23/01/2024 | +0.2258% | 1817.382500 | 1821.490000 | +4.107500 |
| 22/01/2024 | -0.3180% | 1823.170300 | 1817.382500 | -5.787800 |
| 19/01/2024 | -0.3926% | 1830.341400 | 1823.170300 | -7.171100 |
| 18/01/2024 | -0.5432% | 1840.311400 | 1830.341400 | -9.970000 |
| 17/01/2024 | -0.3679% | 1847.094200 | 1840.311400 | -6.782800 |
| 16/01/2024 | -0.3296% | 1853.193000 | 1847.094200 | -6.098800 |
| 15/01/2024 | +0.4023% | 1845.753500 | 1853.193000 | +7.439500 |
| 12/01/2024 | -0.3309% | 1851.871300 | 1845.753500 | -6.117800 |
| 11/01/2024 | -1.0154% | 1870.771000 | 1851.871300 | -18.899700 |
| 10/01/2024 | +0.5878% | 1859.806400 | 1870.771000 | +10.964600 |
| 09/01/2024 | +1.0297% | 1840.754500 | 1859.806400 | +19.051900 |
| 08/01/2024 | +1.4279% | 1814.656900 | 1840.754500 | +26.097600 |
| 05/01/2024 | +0.7578% | 1800.956600 | 1814.656900 | +13.700300 |
| 04/01/2024 | +0.1753% | 1797.803000 | 1800.956600 | +3.153600 |
| 03/01/2024 | -0.8877% | 1813.833000 | 1797.803000 | -16.030000 |
| 02/01/2024 | -0.5929% | 1824.619100 | 1813.833000 | -10.786100 |
| 29/12/2023 | -0.7850% | 1838.998200 | 1824.619100 | -14.379100 |
| 28/12/2023 | -0.5170% | 1848.530200 | 1838.998200 | -9.532000 |
| 27/12/2023 | -0.4214% | 1856.337200 | 1848.530200 | -7.807000 |
| 26/12/2023 | +1.6173% | 1826.556900 | 1856.337200 | +29.780300 |
| 22/12/2023 | +1.4161% | 1800.873200 | 1826.556900 | +25.683700 |
| 21/12/2023 | +1.1282% | 1780.670400 | 1800.873200 | +20.202800 |
| 20/12/2023 | +0.2240% | 1776.686300 | 1780.670400 | +3.984100 |
| 19/12/2023 | -0.7620% | 1790.277100 | 1776.686300 | -13.590800 |
| 18/12/2023 | +0.6235% | 1779.148900 | 1790.277100 | +11.128200 |
| 15/12/2023 | +0.0784% | 1777.754800 | 1779.148900 | +1.394100 |
| 14/12/2023 | +0.5402% | 1768.177300 | 1777.754800 | +9.577500 |
| 13/12/2023 | +0.1268% | 1765.937000 | 1768.177300 | +2.240300 |
| 12/12/2023 | +0.4238% | 1758.468700 | 1765.937000 | +7.468300 |
| 11/12/2023 | +1.7520% | 1727.929200 | 1758.468700 | +30.539500 |
| 07/12/2023 | -0.4256% | 1735.298600 | 1727.929200 | -7.369400 |
| 06/12/2023 | +0.4176% | 1728.067700 | 1735.298600 | +7.230900 |
| 05/12/2023 | +1.1195% | 1708.829100 | 1728.067700 | +19.238600 |
| 04/12/2023 | -0.2660% | 1713.380600 | 1708.829100 | -4.551500 |
| 01/12/2023 | -0.2611% | 1717.860900 | 1713.380600 | -4.480300 |
| 30/11/2023 | +0.1154% | 1715.879800 | 1717.860900 | +1.981100 |
| 29/11/2023 | +0.1947% | 1712.542300 | 1715.879800 | +3.337500 |
| 28/11/2023 | -0.3837% | 1719.126200 | 1712.542300 | -6.583900 |
| 27/11/2023 | -0.2652% | 1723.691400 | 1719.126200 | -4.565200 |
| 24/11/2023 | +0.9683% | 1707.081400 | 1723.691400 | +16.610000 |
| 23/11/2023 | -0.0775% | 1708.404400 | 1707.081400 | -1.323000 |
| 22/11/2023 | -0.0018% | 1708.434300 | 1708.404400 | -0.029900 |
| 21/11/2023 | -0.8339% | 1722.741100 | 1708.434300 | -14.306800 |
| 20/11/2023 | +0.0285% | 1722.250700 | 1722.741100 | +0.490400 |
| 17/11/2023 | +1.0820% | 1703.716100 | 1722.250700 | +18.534600 |
| 16/11/2023 | -0.9517% | 1720.008200 | 1703.716100 | -16.292100 |
| 15/11/2023 | -1.0597% | 1738.331200 | 1720.008200 | -18.323000 |
| 14/11/2023 | +0.7367% | 1725.571200 | 1738.331200 | +12.760000 |
| 13/11/2023 | +0.7851% | 1712.076600 | 1725.571200 | +13.494600 |
| 10/11/2023 | +1.7034% | 1683.160100 | 1712.076600 | +28.916500 |
| 09/11/2023 | +1.0197% | 1666.084900 | 1683.160100 | +17.075200 |
| 08/11/2023 | +1.5117% | 1641.087900 | 1666.084900 | +24.997000 |
| 07/11/2023 | +0.0373% | 1640.476700 | 1641.087900 | +0.611200 |
| 06/11/2023 | -0.1701% | 1643.269900 | 1640.476700 | -2.793200 |
| 03/11/2023 | +0.3332% | 1637.804200 | 1643.269900 | +5.465700 |
| 02/11/2023 | +1.3144% | 1616.418000 | 1637.804200 | +21.386200 |
| 31/10/2023 | -1.0589% | 1633.625700 | 1616.418000 | -17.207700 |
| 30/10/2023 | -1.7237% | 1662.029300 | 1633.625700 | -28.403600 |
| 26/10/2023 | +0.2616% | 1657.687400 | 1662.029300 | +4.341900 |
| 25/10/2023 | -1.1099% | 1676.189100 | 1657.687400 | -18.501700 |
| 24/10/2023 | -0.9882% | 1692.834900 | 1676.189100 | -16.645800 |
| 23/10/2023 | -0.6830% | 1704.437200 | 1692.834900 | -11.602300 |
| 20/10/2023 | -0.8937% | 1719.737900 | 1704.437200 | -15.300700 |
| 19/10/2023 | -0.4211% | 1726.994700 | 1719.737900 | -7.256800 |
| 18/10/2023 | -2.0054% | 1761.977100 | 1726.994700 | -34.982400 |
| 17/10/2023 | +0.2083% | 1758.310400 | 1761.977100 | +3.666700 |
| 16/10/2023 | +0.2477% | 1753.961300 | 1758.310400 | +4.349100 |
| 13/10/2023 | +0.0152% | 1753.694200 | 1753.961300 | +0.267100 |
| 12/10/2023 | +0.2460% | 1749.385500 | 1753.694200 | +4.308700 |
| 11/10/2023 | +0.6218% | 1738.542200 | 1749.385500 | +10.843300 |
| 10/10/2023 | +2.0360% | 1703.503600 | 1738.542200 | +35.038600 |
| 06/10/2023 | +1.0995% | 1684.875900 | 1703.503600 | +18.627700 |
| 05/10/2023 | +0.8972% | 1669.826800 | 1684.875900 | +15.049100 |
| 04/10/2023 | -0.1459% | 1672.264800 | 1669.826800 | -2.438000 |
| 03/10/2023 | +0.1019% | 1670.561700 | 1672.264800 | +1.703100 |
| 02/10/2023 | -0.5924% | 1680.487700 | 1670.561700 | -9.926000 |
| 29/09/2023 | -0.4672% | 1688.357700 | 1680.487700 | -7.870000 |
| 28/09/2023 | +0.8230% | 1674.519500 | 1688.357700 | +13.838200 |
| 27/09/2023 | -0.5568% | 1683.869300 | 1674.519500 | -9.349800 |
| 26/09/2023 | -0.3928% | 1690.496500 | 1683.869300 | -6.627200 |
| 25/09/2023 | +0.2482% | 1686.306700 | 1690.496500 | +4.189800 |
| 22/09/2023 | -0.8408% | 1700.544500 | 1686.306700 | -14.237800 |
| 21/09/2023 | +0.1480% | 1698.030000 | 1700.544500 | +2.514500 |
| 20/09/2023 | -1.1293% | 1717.313700 | 1698.030000 | -19.283700 |
| 15/09/2023 | +0.9254% | 1701.494700 | 1717.313700 | +15.819000 |
| 14/09/2023 | -0.1022% | 1703.235300 | 1701.494700 | -1.740600 |
| 13/09/2023 | -1.4102% | 1727.424500 | 1703.235300 | -24.189200 |
| 12/09/2023 | +0.4239% | 1720.118300 | 1727.424500 | +7.306200 |
| 11/09/2023 | +0.7072% | 1707.996300 | 1720.118300 | +12.122000 |
| 08/09/2023 | +1.2836% | 1686.212100 | 1707.996300 | +21.784200 |
| 07/09/2023 | +0.2700% | 1681.665200 | 1686.212100 | +4.546900 |
| 06/09/2023 | -0.0896% | 1683.173200 | 1681.665200 | -1.508000 |
| 05/09/2023 | +0.6775% | 1671.808300 | 1683.173200 | +11.364900 |
| 04/09/2023 | +0.7136% | 1659.920800 | 1671.808300 | +11.887500 |
| 01/09/2023 | -1.1367% | 1678.897100 | 1659.920800 | -18.976300 |
Mostrando 601 -
700
de 1033 registros