Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: PATEstadísticas del Período
Promedio
0.0936%
Máximo
1.6248%
Mínimo
-1.1899%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0377% | 2821.903600 | 2822.966600 | +1.063000 |
| 14/10/2026 | +0.2490% | 2814.884900 | 2821.903600 | +7.018700 |
| 13/10/2026 | +0.7363% | 2794.235100 | 2814.884900 | +20.649800 |
| 09/10/2026 | +0.1553% | 2789.899300 | 2794.235100 | +4.335800 |
| 08/10/2026 | -0.0095% | 2790.164900 | 2789.899300 | -0.265600 |
| 07/10/2026 | +0.0731% | 2788.124900 | 2790.164900 | +2.040000 |
| 06/10/2026 | -0.3646% | 2798.308800 | 2788.124900 | -10.183900 |
| 05/10/2026 | -0.9010% | 2823.636800 | 2798.308800 | -25.328000 |
| 02/10/2026 | +0.1342% | 2819.850900 | 2823.636800 | +3.785900 |
| 01/10/2026 | -0.7494% | 2841.061200 | 2819.850900 | -21.210300 |
| 30/09/2026 | -0.1059% | 2844.070400 | 2841.061200 | -3.009200 |
| 29/09/2026 | -0.5750% | 2860.470100 | 2844.070400 | -16.399700 |
| 28/09/2026 | +0.7637% | 2838.707600 | 2860.470100 | +21.762500 |
| 25/09/2026 | +0.0946% | 2836.023600 | 2838.707600 | +2.684000 |
| 24/09/2026 | +0.2583% | 2828.707400 | 2836.023600 | +7.316200 |
| 23/09/2026 | +0.0390% | 2827.605600 | 2828.707400 | +1.101800 |
| 21/09/2026 | -1.0633% | 2857.833000 | 2827.605600 | -30.227400 |
| 17/09/2026 | +0.7706% | 2835.895600 | 2857.833000 | +21.937400 |
| 16/09/2026 | -0.3360% | 2845.440000 | 2835.895600 | -9.544400 |
| 14/09/2026 | +0.7806% | 2823.314500 | 2845.440000 | +22.125500 |
| 11/09/2026 | +0.8913% | 2798.263000 | 2823.314500 | +25.051500 |
| 10/09/2026 | +0.2908% | 2790.136900 | 2798.263000 | +8.126100 |
| 09/09/2026 | -1.1899% | 2823.534000 | 2790.136900 | -33.397100 |
| 08/09/2026 | -0.8318% | 2847.119400 | 2823.534000 | -23.585400 |
| 07/09/2026 | +0.1671% | 2842.366300 | 2847.119400 | +4.753100 |
| 04/09/2026 | +0.1927% | 2836.895100 | 2842.366300 | +5.471200 |
| 03/09/2026 | +0.2430% | 2830.009700 | 2836.895100 | +6.885400 |
| 02/09/2026 | -0.2875% | 2838.157700 | 2830.009700 | -8.148000 |
| 01/09/2026 | -0.6597% | 2856.943800 | 2838.157700 | -18.786100 |
| 31/08/2026 | +0.3839% | 2845.997600 | 2856.943800 | +10.946200 |
| 28/08/2026 | +0.1146% | 2842.736900 | 2845.997600 | +3.260700 |
| 27/08/2026 | +0.2965% | 2834.321800 | 2842.736900 | +8.415100 |
| 26/08/2026 | +0.9829% | 2806.598600 | 2834.321800 | +27.723200 |
| 25/08/2026 | -0.1232% | 2810.057300 | 2806.598600 | -3.458700 |
| 24/08/2026 | -0.3840% | 2820.867400 | 2810.057300 | -10.810100 |
| 21/08/2026 | -0.0439% | 2822.106600 | 2820.867400 | -1.239200 |
| 20/08/2026 | +0.1169% | 2818.810700 | 2822.106600 | +3.295900 |
| 19/08/2026 | -0.0088% | 2819.059500 | 2818.810700 | -0.248800 |
| 18/08/2026 | +0.1920% | 2813.652800 | 2819.059500 | +5.406700 |
| 17/08/2026 | +0.1246% | 2810.150200 | 2813.652800 | +3.502600 |
| 14/08/2026 | +0.1777% | 2805.160500 | 2810.150200 | +4.989700 |
| 13/08/2026 | +0.0263% | 2804.423100 | 2805.160500 | +0.737400 |
| 12/08/2026 | -0.3070% | 2813.045800 | 2804.423100 | -8.622700 |
| 11/08/2026 | +0.0601% | 2811.354300 | 2813.045800 | +1.691500 |
| 10/08/2026 | +0.3395% | 2801.827000 | 2811.354300 | +9.527300 |
| 07/08/2026 | +0.0410% | 2800.677300 | 2801.827000 | +1.149700 |
| 06/08/2026 | +0.4205% | 2788.925100 | 2800.677300 | +11.752200 |
| 05/08/2026 | +0.1871% | 2783.711200 | 2788.925100 | +5.213900 |
| 04/08/2026 | -0.4235% | 2795.525100 | 2783.711200 | -11.813900 |
| 03/08/2026 | +0.3234% | 2786.499300 | 2795.525100 | +9.025800 |
| 31/07/2026 | +0.6461% | 2768.553000 | 2786.499300 | +17.946300 |
| 30/07/2026 | +0.0896% | 2766.072800 | 2768.553000 | +2.480200 |
| 29/07/2026 | -0.0338% | 2767.007100 | 2766.072800 | -0.934300 |
| 28/07/2026 | -0.9303% | 2792.869700 | 2767.007100 | -25.862600 |
| 27/07/2026 | +0.4839% | 2779.387200 | 2792.869700 | +13.482500 |
| 23/07/2026 | -0.5535% | 2794.813300 | 2779.387200 | -15.426100 |
| 22/07/2026 | +1.6248% | 2749.769200 | 2794.813300 | +45.044100 |
| 21/07/2026 | +0.0107% | 2749.474800 | 2749.769200 | +0.294400 |
| 20/07/2026 | -0.4511% | 2761.905400 | 2749.474800 | -12.430600 |
| 17/07/2026 | +0.5821% | 2745.873700 | 2761.905400 | +16.031700 |
| 15/07/2026 | +0.1501% | 2741.754100 | 2745.873700 | +4.119600 |
| 14/07/2026 | -0.1012% | 2744.531200 | 2741.754100 | -2.777100 |
| 13/07/2026 | +0.1921% | 2739.262800 | 2744.531200 | +5.268400 |
| 10/07/2026 | -0.3559% | 2749.028900 | 2739.262800 | -9.766100 |
| 09/07/2026 | -0.2542% | 2756.026800 | 2749.028900 | -6.997900 |
| 08/07/2026 | -0.6789% | 2774.801300 | 2756.026800 | -18.774500 |
| 07/07/2026 | +0.0141% | 2774.409500 | 2774.801300 | +0.391800 |
| 06/07/2026 | +0.1429% | 2770.448700 | 2774.409500 | +3.960800 |
| 03/07/2026 | +1.0957% | 2740.258200 | 2770.448700 | +30.190500 |
| 02/07/2026 | +0.3644% | 2730.290000 | 2740.258200 | +9.968200 |
| 01/07/2026 | +0.6175% | 2713.483700 | 2730.290000 | +16.806300 |
| 30/06/2026 | +0.6963% | 2694.656200 | 2713.483700 | +18.827500 |
| 26/06/2026 | +0.4315% | 2683.053600 | 2694.656200 | +11.602600 |
| 25/06/2026 | -0.6949% | 2701.763400 | 2683.053600 | -18.709800 |
| 24/06/2026 | +0.4486% | 2689.670100 | 2701.763400 | +12.093300 |
| 23/06/2026 | +0.5613% | 2674.615200 | 2689.670100 | +15.054900 |
| 22/06/2026 | +0.5997% | 2658.624000 | 2674.615200 | +15.991200 |
| 19/06/2026 | +0.5115% | 2645.059600 | 2658.624000 | +13.564400 |
| 18/06/2026 | +0.2911% | 2637.371500 | 2645.059600 | +7.688100 |
| 17/06/2026 | -0.0870% | 2639.666600 | 2637.371500 | -2.295100 |
| 16/06/2026 | -0.2756% | 2646.951000 | 2639.666600 | -7.284400 |
| 15/06/2026 | -0.0976% | 2649.536200 | 2646.951000 | -2.585200 |
| 12/06/2026 | +0.5426% | 2635.199400 | 2649.536200 | +14.336800 |
| 11/06/2026 | -0.4234% | 2646.380300 | 2635.199400 | -11.180900 |
| 09/06/2026 | +0.4025% | 2655.739100 | 2666.448900 | +10.709800 |
| 08/06/2026 | +0.0807% | 2653.596900 | 2655.739100 | +2.142200 |
| 05/06/2026 | +1.4887% | 2614.385000 | 2653.596900 | +39.211900 |
| 04/06/2026 | +0.3827% | 2604.400100 | 2614.385000 | +9.984900 |
| 03/06/2026 | +0.3393% | 2595.577200 | 2604.400100 | +8.822900 |
| 02/06/2026 | +0.2293% | 2589.633300 | 2595.577200 | +5.943900 |
| 01/06/2026 | -0.9442% | 2614.199300 | 2589.633300 | -24.566000 |
| 29/05/2026 | +0.2843% | 2606.778300 | 2614.199300 | +7.421000 |
| 28/05/2026 | -1.1042% | 2635.722700 | 2606.778300 | -28.944400 |
| 27/05/2026 | +0.0278% | 2634.989800 | 2635.722700 | +0.732900 |
| 26/05/2026 | +0.9722% | 2609.497400 | 2634.989800 | +25.492400 |
| 25/05/2026 | -0.7129% | 2628.168200 | 2609.497400 | -18.670800 |
| 22/05/2026 | +1.5664% | 2587.321100 | 2628.168200 | +40.847100 |
| 20/05/2026 | -0.3405% | 2596.144900 | 2587.321100 | -8.823800 |
| 19/05/2026 | +0.6289% | 2579.869000 | 2596.144900 | +16.275900 |
| 18/05/2026 | -0.3972% | 2590.137100 | 2579.869000 | -10.268100 |
Mostrando 1 -
100
de 1092 registros