Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.1808%
Máximo
3.2354%
Mínimo
-2.2204%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.4771% | 2234.708400 | 2224.071600 | -10.636800 |
| 30/01/2020 | +0.8699% | 2215.351900 | 2234.708400 | +19.356500 |
| 29/01/2020 | +0.7917% | 2197.882800 | 2215.351900 | +17.469100 |
| 28/01/2020 | -0.2966% | 2204.410400 | 2197.882800 | -6.527600 |
| 27/01/2020 | -0.3574% | 2212.302400 | 2204.410400 | -7.892000 |
| 24/01/2020 | +0.7208% | 2196.412800 | 2212.302400 | +15.889600 |
| 23/01/2020 | -0.7795% | 2213.600400 | 2196.412800 | -17.187600 |
| 22/01/2020 | +0.6292% | 2199.715200 | 2213.600400 | +13.885200 |
| 21/01/2020 | -0.4495% | 2209.625700 | 2199.715200 | -9.910500 |
| 20/01/2020 | -0.0769% | 2211.324800 | 2209.625700 | -1.699100 |
| 17/01/2020 | +0.1137% | 2208.812700 | 2211.324800 | +2.512100 |
| 16/01/2020 | +0.3502% | 2201.091400 | 2208.812700 | +7.721300 |
| 15/01/2020 | +0.6046% | 2187.823300 | 2201.091400 | +13.268100 |
| 14/01/2020 | -0.5536% | 2199.969100 | 2187.823300 | -12.145800 |
| 13/01/2020 | +1.0679% | 2176.599800 | 2199.969100 | +23.369300 |
| 10/01/2020 | +0.8292% | 2158.627000 | 2176.599800 | +17.972800 |
| 09/01/2020 | +0.3484% | 2151.119600 | 2158.627000 | +7.507400 |
| 08/01/2020 | -0.8058% | 2168.524200 | 2151.119600 | -17.404600 |
| 07/01/2020 | +0.3667% | 2160.586500 | 2168.524200 | +7.937700 |
| 06/01/2020 | +1.3253% | 2132.142100 | 2160.586500 | +28.444400 |
| 03/01/2020 | +0.1959% | 2127.969500 | 2132.142100 | +4.172600 |
| 02/01/2020 | +0.8947% | 2109.015600 | 2127.969500 | +18.953900 |
| 31/12/2019 | -0.0055% | 2109.130600 | 2109.015600 | -0.115000 |
| 30/12/2019 | +0.3574% | 2101.606200 | 2109.130600 | +7.524400 |
| 27/12/2019 | +0.1240% | 2099.001500 | 2101.606200 | +2.604700 |
| 26/12/2019 | -0.2566% | 2104.395100 | 2099.001500 | -5.393600 |
| 24/12/2019 | -0.3773% | 2112.350800 | 2104.395100 | -7.955700 |
| 23/12/2019 | +1.0459% | 2090.373000 | 2112.350800 | +21.977800 |
| 20/12/2019 | -0.0023% | 2090.420800 | 2090.373000 | -0.047800 |
| 19/12/2019 | -0.0864% | 2092.228600 | 2090.420800 | -1.807800 |
| 18/12/2019 | -0.8845% | 2110.816500 | 2092.228600 | -18.587900 |
| 17/12/2019 | -0.8891% | 2129.667300 | 2110.816500 | -18.850800 |
| 16/12/2019 | +0.4274% | 2120.583700 | 2129.667300 | +9.083600 |
| 13/12/2019 | +0.7185% | 2105.401400 | 2120.583700 | +15.182300 |
| 12/12/2019 | +0.0761% | 2103.799500 | 2105.401400 | +1.601900 |
| 11/12/2019 | -0.3089% | 2110.307500 | 2103.799500 | -6.508000 |
| 10/12/2019 | +0.5127% | 2099.515200 | 2110.307500 | +10.792300 |
| 09/12/2019 | -0.9567% | 2119.698100 | 2099.515200 | -20.182900 |
| 06/12/2019 | -0.2972% | 2126.008100 | 2119.698100 | -6.310000 |
| 05/12/2019 | -1.1305% | 2150.179800 | 2126.008100 | -24.171700 |
| 04/12/2019 | -0.1093% | 2152.531600 | 2150.179800 | -2.351800 |
| 03/12/2019 | -0.9439% | 2172.944900 | 2152.531600 | -20.413300 |
| 02/12/2019 | -1.5183% | 2206.188800 | 2172.944900 | -33.243900 |
| 29/11/2019 | -1.9205% | 2248.969000 | 2206.188800 | -42.780200 |
| 28/11/2019 | +2.6209% | 2190.790900 | 2248.969000 | +58.178100 |
| 27/11/2019 | +1.8911% | 2149.750200 | 2190.790900 | +41.040700 |
| 26/11/2019 | +0.9030% | 2130.426400 | 2149.750200 | +19.323800 |
| 25/11/2019 | +0.0329% | 2129.725600 | 2130.426400 | +0.700800 |
| 22/11/2019 | +0.0819% | 2127.982100 | 2129.725600 | +1.743500 |
| 21/11/2019 | -0.6901% | 2142.717400 | 2127.982100 | -14.735300 |
| 20/11/2019 | +1.2022% | 2117.111300 | 2142.717400 | +25.606100 |
| 19/11/2019 | +1.3401% | 2088.929500 | 2117.111300 | +28.181800 |
| 18/11/2019 | -0.8213% | 2106.157000 | 2088.929500 | -17.227500 |
| 15/11/2019 | -1.9945% | 2148.586100 | 2106.157000 | -42.429100 |
| 14/11/2019 | +1.2411% | 2122.084300 | 2148.586100 | +26.501800 |
| 13/11/2019 | +1.2509% | 2095.703800 | 2122.084300 | +26.380500 |
| 12/11/2019 | +3.2354% | 2028.985300 | 2095.703800 | +66.718500 |
| 11/11/2019 | +1.3471% | 2001.836800 | 2028.985300 | +27.148500 |
| 08/11/2019 | +0.5444% | 1990.969300 | 2001.836800 | +10.867500 |
| 07/11/2019 | -0.1641% | 1994.238900 | 1990.969300 | -3.269600 |
| 06/11/2019 | -0.2536% | 1999.303000 | 1994.238900 | -5.064100 |
| 05/11/2019 | +0.9989% | 1979.431000 | 1999.303000 | +19.872000 |
| 04/11/2019 | +1.6669% | 1946.709800 | 1979.431000 | +32.721200 |
| 30/10/2019 | +1.4982% | 1917.762000 | 1946.709800 | +28.947800 |
| 29/10/2019 | +0.3423% | 1911.208700 | 1917.762000 | +6.553300 |
| 28/10/2019 | +0.4750% | 1902.151600 | 1911.208700 | +9.057100 |
| 25/10/2019 | +0.5919% | 1890.925300 | 1902.151600 | +11.226300 |
| 24/10/2019 | -0.0351% | 1891.588200 | 1890.925300 | -0.662900 |
| 23/10/2019 | -0.2685% | 1896.673100 | 1891.588200 | -5.084900 |
| 22/10/2019 | +0.5330% | 1886.590800 | 1896.673100 | +10.082300 |
| 21/10/2019 | +1.7786% | 1853.331900 | 1886.590800 | +33.258900 |
| 18/10/2019 | -0.5116% | 1862.837300 | 1853.331900 | -9.505400 |
| 17/10/2019 | -0.4725% | 1871.659400 | 1862.837300 | -8.822100 |
| 16/10/2019 | +0.8907% | 1855.061900 | 1871.659400 | +16.597500 |
| 15/10/2019 | +1.1077% | 1834.627100 | 1855.061900 | +20.434800 |
| 14/10/2019 | +0.0826% | 1833.113200 | 1834.627100 | +1.513900 |
| 11/10/2019 | +0.5835% | 1822.448400 | 1833.113200 | +10.664800 |
| 10/10/2019 | +0.4417% | 1814.417100 | 1822.448400 | +8.031300 |
| 09/10/2019 | +0.3692% | 1807.730300 | 1814.417100 | +6.686800 |
| 08/10/2019 | +0.0024% | 1807.687100 | 1807.730300 | +0.043200 |
| 07/10/2019 | +0.7178% | 1794.758100 | 1807.687100 | +12.929000 |
| 04/10/2019 | +0.2297% | 1790.639500 | 1794.758100 | +4.118600 |
| 03/10/2019 | -1.4702% | 1817.160800 | 1790.639500 | -26.521300 |
| 02/10/2019 | -2.2204% | 1857.959600 | 1817.160800 | -40.798800 |
| 01/10/2019 | -0.2581% | 1862.761900 | 1857.959600 | -4.802300 |
| 30/09/2019 | +0.4594% | 1854.224700 | 1862.761900 | +8.537200 |
| 27/09/2019 | +0.3023% | 1848.627700 | 1854.224700 | +5.597000 |
| 26/09/2019 | +0.0837% | 1847.081700 | 1848.627700 | +1.546000 |
| 25/09/2019 | -0.3419% | 1853.408000 | 1847.081700 | -6.326300 |
| 24/09/2019 | +0.0302% | 1852.848000 | 1853.408000 | +0.560000 |
| 23/09/2019 | +0.5137% | 1843.354600 | 1852.848000 | +9.493400 |
| 17/09/2019 | +1.0616% | 1823.889100 | 1843.354600 | +19.465500 |
| 16/09/2019 | -0.7149% | 1836.975500 | 1823.889100 | -13.086400 |
| 13/09/2019 | -0.3255% | 1842.964100 | 1836.975500 | -5.988600 |
| 12/09/2019 | +0.3606% | 1836.330200 | 1842.964100 | +6.633900 |
| 11/09/2019 | +0.1989% | 1832.681600 | 1836.330200 | +3.648600 |
| 10/09/2019 | -0.8458% | 1848.248900 | 1832.681600 | -15.567300 |
| 09/09/2019 | +0.2029% | 1844.502600 | 1848.248900 | +3.746300 |
| 06/09/2019 | -0.5748% | 1855.136000 | 1844.502600 | -10.633400 |
| 05/09/2019 | -0.0602% | 1856.252400 | 1855.136000 | -1.116400 |
Mostrando 1601 -
1700
de 2617 registros