Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
-0.2214%
Máximo
2.0215%
Mínimo
-2.2518%
Total Días
54
Días +
24
Días -
30
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.0705% | 1494.280700 | 1495.335000 | +1.054300 |
| 17/03/2016 | -1.7785% | 1521.094300 | 1494.280700 | -26.813600 |
| 16/03/2016 | -0.1110% | 1522.783400 | 1521.094300 | -1.689100 |
| 15/03/2016 | +0.3559% | 1517.374000 | 1522.783400 | +5.409400 |
| 14/03/2016 | +1.6520% | 1492.512500 | 1517.374000 | +24.861500 |
| 11/03/2016 | +0.3584% | 1487.173300 | 1492.512500 | +5.339200 |
| 10/03/2016 | +0.2018% | 1484.175800 | 1487.173300 | +2.997500 |
| 09/03/2016 | -0.7769% | 1495.751100 | 1484.175800 | -11.575300 |
| 08/03/2016 | -0.3405% | 1500.852500 | 1495.751100 | -5.101400 |
| 07/03/2016 | +0.1156% | 1499.119200 | 1500.852500 | +1.733300 |
| 04/03/2016 | -0.7062% | 1509.743100 | 1499.119200 | -10.623900 |
| 03/03/2016 | -0.0942% | 1511.165700 | 1509.743100 | -1.422600 |
| 02/03/2016 | +0.3810% | 1505.419200 | 1511.165700 | +5.746500 |
| 01/03/2016 | +1.2771% | 1486.315600 | 1505.419200 | +19.103600 |
| 29/02/2016 | +0.9907% | 1471.663800 | 1486.315600 | +14.651800 |
| 26/02/2016 | +0.6490% | 1462.143500 | 1471.663800 | +9.520300 |
| 25/02/2016 | -1.5580% | 1485.101400 | 1462.143500 | -22.957900 |
| 24/02/2016 | -0.4587% | 1491.929200 | 1485.101400 | -6.827800 |
| 23/02/2016 | +0.2772% | 1487.799400 | 1491.929200 | +4.129800 |
| 22/02/2016 | -1.2207% | 1506.071700 | 1487.799400 | -18.272300 |
| 19/02/2016 | +0.2004% | 1503.056000 | 1506.071700 | +3.015700 |
| 18/02/2016 | +0.7682% | 1491.554500 | 1503.056000 | +11.501500 |
| 17/02/2016 | +1.0889% | 1475.401500 | 1491.554500 | +16.153000 |
| 16/02/2016 | +2.0215% | 1445.875800 | 1475.401500 | +29.525700 |
| 15/02/2016 | +0.6141% | 1437.023900 | 1445.875800 | +8.851900 |
| 12/02/2016 | -1.9412% | 1465.192000 | 1437.023900 | -28.168100 |
| 11/02/2016 | +0.3925% | 1459.452700 | 1465.192000 | +5.739300 |
| 10/02/2016 | -0.8310% | 1471.632000 | 1459.452700 | -12.179300 |
| 09/02/2016 | -1.9607% | 1500.771700 | 1471.632000 | -29.139700 |
| 08/02/2016 | -0.5592% | 1509.187200 | 1500.771700 | -8.415500 |
| 05/02/2016 | -0.4842% | 1516.512300 | 1509.187200 | -7.325100 |
| 04/02/2016 | -2.2518% | 1551.048400 | 1516.512300 | -34.536100 |
| 03/02/2016 | -1.3872% | 1572.715000 | 1551.048400 | -21.666600 |
| 02/02/2016 | -1.0270% | 1588.949500 | 1572.715000 | -16.234500 |
| 01/02/2016 | +1.9642% | 1558.043100 | 1588.949500 | +30.906400 |
| 29/01/2016 | -0.6109% | 1567.590700 | 1558.043100 | -9.547600 |
| 28/01/2016 | -0.4867% | 1575.238300 | 1567.590700 | -7.647600 |
| 27/01/2016 | -0.1658% | 1577.851900 | 1575.238300 | -2.613600 |
| 26/01/2016 | +0.6288% | 1567.961800 | 1577.851900 | +9.890100 |
| 25/01/2016 | +1.5389% | 1544.016800 | 1567.961800 | +23.945000 |
| 22/01/2016 | +0.5298% | 1535.857600 | 1544.016800 | +8.159200 |
| 21/01/2016 | -1.7350% | 1562.736700 | 1535.857600 | -26.879100 |
| 20/01/2016 | +0.0448% | 1562.036200 | 1562.736700 | +0.700500 |
| 19/01/2016 | -0.2140% | 1565.383200 | 1562.036200 | -3.347000 |
| 18/01/2016 | -1.8940% | 1595.314300 | 1565.383200 | -29.931100 |
| 15/01/2016 | -1.2299% | 1615.055800 | 1595.314300 | -19.741500 |
| 14/01/2016 | -0.5763% | 1624.389900 | 1615.055800 | -9.334100 |
| 13/01/2016 | -0.4091% | 1631.049100 | 1624.389900 | -6.659200 |
| 12/01/2016 | +0.3968% | 1624.589700 | 1631.049100 | +6.459400 |
| 11/01/2016 | +0.2611% | 1620.353600 | 1624.589700 | +4.236100 |
| 08/01/2016 | -0.8997% | 1634.997800 | 1620.353600 | -14.644200 |
| 07/01/2016 | -0.9359% | 1650.372100 | 1634.997800 | -15.374300 |
| 06/01/2016 | -0.3533% | 1656.212600 | 1650.372100 | -5.840500 |
| 05/01/2016 | -1.7393% | 1685.271900 | 1656.212600 | -29.059300 |
Mostrando 2501 -
2554
de 2554 registros