Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
-0.1573%
Máximo
2.0215%
Mínimo
-2.2518%
Total Días
75
Días +
32
Días -
43
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2016 | -0.1496% | 1499.982500 | 1497.739900 | -2.242600 |
| 18/04/2016 | -0.0754% | 1501.113200 | 1499.982500 | -1.130700 |
| 15/04/2016 | -0.1166% | 1502.864800 | 1501.113200 | -1.751600 |
| 14/04/2016 | +0.7299% | 1491.935500 | 1502.864800 | +10.929300 |
| 13/04/2016 | -0.0247% | 1492.303700 | 1491.935500 | -0.368200 |
| 12/04/2016 | -0.9547% | 1506.619000 | 1492.303700 | -14.315300 |
| 11/04/2016 | +0.7035% | 1496.057500 | 1506.619000 | +10.561500 |
| 08/04/2016 | +0.2792% | 1491.886700 | 1496.057500 | +4.170800 |
| 07/04/2016 | +0.6303% | 1482.512300 | 1491.886700 | +9.374400 |
| 06/04/2016 | -0.2403% | 1486.079600 | 1482.512300 | -3.567300 |
| 05/04/2016 | +0.1188% | 1484.315000 | 1486.079600 | +1.764600 |
| 04/04/2016 | -0.4937% | 1491.661700 | 1484.315000 | -7.346700 |
| 01/04/2016 | -0.8574% | 1504.506100 | 1491.661700 | -12.844400 |
| 31/03/2016 | -0.1343% | 1506.528100 | 1504.506100 | -2.022000 |
| 30/03/2016 | -0.0890% | 1507.869500 | 1506.528100 | -1.341400 |
| 29/03/2016 | +0.3253% | 1502.973000 | 1507.869500 | +4.896500 |
| 28/03/2016 | -0.3878% | 1508.813400 | 1502.973000 | -5.840400 |
| 24/03/2016 | +0.4676% | 1501.775300 | 1508.813400 | +7.038100 |
| 23/03/2016 | -0.0035% | 1501.828100 | 1501.775300 | -0.052800 |
| 22/03/2016 | -0.4801% | 1509.055700 | 1501.828100 | -7.227600 |
| 21/03/2016 | +0.9134% | 1495.335000 | 1509.055700 | +13.720700 |
| 18/03/2016 | +0.0705% | 1494.280700 | 1495.335000 | +1.054300 |
| 17/03/2016 | -1.7785% | 1521.094300 | 1494.280700 | -26.813600 |
| 16/03/2016 | -0.1110% | 1522.783400 | 1521.094300 | -1.689100 |
| 15/03/2016 | +0.3559% | 1517.374000 | 1522.783400 | +5.409400 |
| 14/03/2016 | +1.6520% | 1492.512500 | 1517.374000 | +24.861500 |
| 11/03/2016 | +0.3584% | 1487.173300 | 1492.512500 | +5.339200 |
| 10/03/2016 | +0.2018% | 1484.175800 | 1487.173300 | +2.997500 |
| 09/03/2016 | -0.7769% | 1495.751100 | 1484.175800 | -11.575300 |
| 08/03/2016 | -0.3405% | 1500.852500 | 1495.751100 | -5.101400 |
| 07/03/2016 | +0.1156% | 1499.119200 | 1500.852500 | +1.733300 |
| 04/03/2016 | -0.7062% | 1509.743100 | 1499.119200 | -10.623900 |
| 03/03/2016 | -0.0942% | 1511.165700 | 1509.743100 | -1.422600 |
| 02/03/2016 | +0.3810% | 1505.419200 | 1511.165700 | +5.746500 |
| 01/03/2016 | +1.2771% | 1486.315600 | 1505.419200 | +19.103600 |
| 29/02/2016 | +0.9907% | 1471.663800 | 1486.315600 | +14.651800 |
| 26/02/2016 | +0.6490% | 1462.143500 | 1471.663800 | +9.520300 |
| 25/02/2016 | -1.5580% | 1485.101400 | 1462.143500 | -22.957900 |
| 24/02/2016 | -0.4587% | 1491.929200 | 1485.101400 | -6.827800 |
| 23/02/2016 | +0.2772% | 1487.799400 | 1491.929200 | +4.129800 |
| 22/02/2016 | -1.2207% | 1506.071700 | 1487.799400 | -18.272300 |
| 19/02/2016 | +0.2004% | 1503.056000 | 1506.071700 | +3.015700 |
| 18/02/2016 | +0.7682% | 1491.554500 | 1503.056000 | +11.501500 |
| 17/02/2016 | +1.0889% | 1475.401500 | 1491.554500 | +16.153000 |
| 16/02/2016 | +2.0215% | 1445.875800 | 1475.401500 | +29.525700 |
| 15/02/2016 | +0.6141% | 1437.023900 | 1445.875800 | +8.851900 |
| 12/02/2016 | -1.9412% | 1465.192000 | 1437.023900 | -28.168100 |
| 11/02/2016 | +0.3925% | 1459.452700 | 1465.192000 | +5.739300 |
| 10/02/2016 | -0.8310% | 1471.632000 | 1459.452700 | -12.179300 |
| 09/02/2016 | -1.9607% | 1500.771700 | 1471.632000 | -29.139700 |
| 08/02/2016 | -0.5592% | 1509.187200 | 1500.771700 | -8.415500 |
| 05/02/2016 | -0.4842% | 1516.512300 | 1509.187200 | -7.325100 |
| 04/02/2016 | -2.2518% | 1551.048400 | 1516.512300 | -34.536100 |
| 03/02/2016 | -1.3872% | 1572.715000 | 1551.048400 | -21.666600 |
| 02/02/2016 | -1.0270% | 1588.949500 | 1572.715000 | -16.234500 |
| 01/02/2016 | +1.9642% | 1558.043100 | 1588.949500 | +30.906400 |
| 29/01/2016 | -0.6109% | 1567.590700 | 1558.043100 | -9.547600 |
| 28/01/2016 | -0.4867% | 1575.238300 | 1567.590700 | -7.647600 |
| 27/01/2016 | -0.1658% | 1577.851900 | 1575.238300 | -2.613600 |
| 26/01/2016 | +0.6288% | 1567.961800 | 1577.851900 | +9.890100 |
| 25/01/2016 | +1.5389% | 1544.016800 | 1567.961800 | +23.945000 |
| 22/01/2016 | +0.5298% | 1535.857600 | 1544.016800 | +8.159200 |
| 21/01/2016 | -1.7350% | 1562.736700 | 1535.857600 | -26.879100 |
| 20/01/2016 | +0.0448% | 1562.036200 | 1562.736700 | +0.700500 |
| 19/01/2016 | -0.2140% | 1565.383200 | 1562.036200 | -3.347000 |
| 18/01/2016 | -1.8940% | 1595.314300 | 1565.383200 | -29.931100 |
| 15/01/2016 | -1.2299% | 1615.055800 | 1595.314300 | -19.741500 |
| 14/01/2016 | -0.5763% | 1624.389900 | 1615.055800 | -9.334100 |
| 13/01/2016 | -0.4091% | 1631.049100 | 1624.389900 | -6.659200 |
| 12/01/2016 | +0.3968% | 1624.589700 | 1631.049100 | +6.459400 |
| 11/01/2016 | +0.2611% | 1620.353600 | 1624.589700 | +4.236100 |
| 08/01/2016 | -0.8997% | 1634.997800 | 1620.353600 | -14.644200 |
| 07/01/2016 | -0.9359% | 1650.372100 | 1634.997800 | -15.374300 |
| 06/01/2016 | -0.3533% | 1656.212600 | 1650.372100 | -5.840500 |
| 05/01/2016 | -1.7393% | 1685.271900 | 1656.212600 | -29.059300 |
Mostrando 2601 -
2675
de 2675 registros