Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.0437%
Máximo
1.6797%
Mínimo
-1.6769%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.8367% | 3970.829700 | 4004.192000 | +33.362300 |
| 14/05/2026 | +0.6116% | 3946.618500 | 3970.829700 | +24.211200 |
| 13/05/2026 | -1.0459% | 3988.113400 | 3946.618500 | -41.494900 |
| 12/05/2026 | -0.6632% | 4014.652400 | 3988.113400 | -26.539000 |
| 11/05/2026 | +0.2698% | 4003.836700 | 4014.652400 | +10.815700 |
| 08/05/2026 | -0.1595% | 4010.226800 | 4003.836700 | -6.390100 |
| 07/05/2026 | -0.6301% | 4035.576000 | 4010.226800 | -25.349200 |
| 06/05/2026 | +1.0324% | 3994.127600 | 4035.576000 | +41.448400 |
| 05/05/2026 | -0.7517% | 4024.265300 | 3994.127600 | -30.137700 |
| 04/05/2026 | +0.8582% | 3989.877200 | 4024.265300 | +34.388100 |
| 30/04/2026 | +1.0437% | 3948.450900 | 3989.877200 | +41.426300 |
| 29/04/2026 | -0.0121% | 3948.927700 | 3948.450900 | -0.476800 |
| 28/04/2026 | -0.6065% | 3972.949300 | 3948.927700 | -24.021600 |
| 27/04/2026 | -0.0865% | 3976.385700 | 3972.949300 | -3.436400 |
| 24/04/2026 | +0.0083% | 3976.054300 | 3976.385700 | +0.331400 |
| 23/04/2026 | -0.2488% | 3985.958100 | 3976.054300 | -9.903800 |
| 22/04/2026 | -0.7564% | 4016.220500 | 3985.958100 | -30.262400 |
| 21/04/2026 | -0.0056% | 4016.444600 | 4016.220500 | -0.224100 |
| 20/04/2026 | -0.0191% | 4017.212900 | 4016.444600 | -0.768300 |
| 17/04/2026 | -0.1550% | 4009.184400 | 4002.975400 | -6.209000 |
| 16/04/2026 | -0.2001% | 4017.212900 | 4009.184400 | -8.028500 |
| 15/04/2026 | -0.3595% | 4031.682700 | 4017.212900 | -14.469800 |
| 14/04/2026 | +0.6497% | 4005.574200 | 4031.682700 | +26.108500 |
| 10/04/2026 | +0.4697% | 3986.803300 | 4005.574200 | +18.770900 |
| 09/04/2026 | +1.1365% | 3941.748100 | 3986.803300 | +45.055200 |
| 07/04/2026 | +1.0406% | 3900.942100 | 3941.748100 | +40.806000 |
| 06/04/2026 | -0.8463% | 3934.095600 | 3900.942100 | -33.153500 |
| 02/04/2026 | -0.1829% | 3941.299600 | 3934.095600 | -7.204000 |
| 01/04/2026 | +0.9469% | 3904.157100 | 3941.299600 | +37.142500 |
| 31/03/2026 | +1.6217% | 3841.352600 | 3904.157100 | +62.804500 |
| 30/03/2026 | -0.4160% | 3857.365500 | 3841.352600 | -16.012900 |
| 27/03/2026 | -0.0597% | 3859.669500 | 3857.365500 | -2.304000 |
| 26/03/2026 | +0.4120% | 3843.801500 | 3859.669500 | +15.868000 |
| 25/03/2026 | +0.4544% | 3826.376000 | 3843.801500 | +17.425500 |
| 24/03/2026 | +0.2351% | 3817.391200 | 3826.376000 | +8.984800 |
| 23/03/2026 | -0.1913% | 3824.700400 | 3817.391200 | -7.309200 |
| 20/03/2026 | -0.7519% | 3853.567200 | 3824.700400 | -28.866800 |
| 19/03/2026 | -1.4030% | 3908.014700 | 3853.567200 | -54.447500 |
| 18/03/2026 | +0.3018% | 3896.238700 | 3908.014700 | +11.776000 |
| 17/03/2026 | +0.4059% | 3880.455400 | 3896.238700 | +15.783300 |
| 16/03/2026 | +0.0034% | 3880.325400 | 3880.455400 | +0.130000 |
| 13/03/2026 | -0.5357% | 3901.169900 | 3880.325400 | -20.844500 |
| 12/03/2026 | -0.2025% | 3909.076600 | 3901.169900 | -7.906700 |
| 10/03/2026 | +0.2433% | 3899.578100 | 3909.076600 | +9.498500 |
| 09/03/2026 | -1.6769% | 3965.522900 | 3899.578100 | -65.944800 |
| 06/03/2026 | +0.0869% | 3962.079800 | 3965.522900 | +3.443100 |
| 05/03/2026 | +1.2407% | 3913.225100 | 3962.079800 | +48.854700 |
| 04/03/2026 | -1.4235% | 3969.329200 | 3913.225100 | -56.104100 |
| 03/03/2026 | -0.9329% | 4006.532600 | 3969.329200 | -37.203400 |
| 02/03/2026 | -0.1141% | 4011.107800 | 4006.532600 | -4.575200 |
| 27/02/2026 | +1.0339% | 3969.849500 | 4011.107800 | +41.258300 |
| 26/02/2026 | +0.5855% | 3946.672900 | 3969.849500 | +23.176600 |
| 25/02/2026 | -0.2596% | 3956.933400 | 3946.672900 | -10.260500 |
| 24/02/2026 | -0.5082% | 3977.094800 | 3956.933400 | -20.161400 |
| 23/02/2026 | +0.4088% | 3960.871600 | 3977.094800 | +16.223200 |
| 20/02/2026 | +0.6527% | 3935.102800 | 3960.871600 | +25.768800 |
| 19/02/2026 | -0.2628% | 3945.456100 | 3935.102800 | -10.353300 |
| 18/02/2026 | +0.7196% | 3917.164600 | 3945.456100 | +28.291500 |
| 17/02/2026 | +1.0615% | 3875.805700 | 3917.164600 | +41.358900 |
| 13/02/2026 | +0.2143% | 3867.507100 | 3875.805700 | +8.298600 |
| 12/02/2026 | -0.3754% | 3882.053800 | 3867.507100 | -14.546700 |
| 11/02/2026 | -0.2540% | 3891.927300 | 3882.053800 | -9.873500 |
| 10/02/2026 | +0.9643% | 3854.577200 | 3891.927300 | +37.350100 |
| 06/02/2026 | +0.0994% | 3850.745800 | 3854.577200 | +3.831400 |
| 05/02/2026 | -0.8520% | 3883.695200 | 3850.745800 | -32.949400 |
| 04/02/2026 | +0.7034% | 3856.473500 | 3883.695200 | +27.221700 |
| 03/02/2026 | -0.4301% | 3873.096500 | 3856.473500 | -16.623000 |
| 30/01/2026 | +0.7038% | 3845.932000 | 3873.096500 | +27.164500 |
| 29/01/2026 | +0.1021% | 3842.007800 | 3845.932000 | +3.924200 |
| 28/01/2026 | -1.0556% | 3882.779800 | 3842.007800 | -40.772000 |
| 27/01/2026 | +1.6797% | 3818.104700 | 3882.779800 | +64.675100 |
| 26/01/2026 | +0.1695% | 3811.638500 | 3818.104700 | +6.466200 |
| 23/01/2026 | -0.0525% | 3813.638700 | 3811.638500 | -2.000200 |
| 22/01/2026 | +0.2374% | 3804.594600 | 3813.638700 | +9.044100 |
| 21/01/2026 | -1.2420% | 3852.143600 | 3804.594600 | -47.549000 |
| 20/01/2026 | -0.1549% | 3858.115200 | 3852.143600 | -5.971600 |
| 19/01/2026 | -0.0559% | 3860.271900 | 3858.115200 | -2.156700 |
| 16/01/2026 | +0.0906% | 3856.774900 | 3860.271900 | +3.497000 |
| 15/01/2026 | +0.3477% | 3843.387300 | 3856.774900 | +13.387600 |
| 14/01/2026 | +0.2120% | 3835.248700 | 3843.387300 | +8.138600 |
| 13/01/2026 | -0.5142% | 3855.021100 | 3835.248700 | -19.772400 |
| 12/01/2026 | -0.4899% | 3873.951700 | 3855.021100 | -18.930600 |
| 09/01/2026 | +0.1668% | 3867.497000 | 3873.951700 | +6.454700 |
| 08/01/2026 | -0.0989% | 3871.324100 | 3867.497000 | -3.827100 |
| 07/01/2026 | -0.5173% | 3891.400500 | 3871.324100 | -20.076400 |
| 06/01/2026 | +0.1432% | 3885.830900 | 3891.400500 | +5.569600 |
| 05/01/2026 | +0.6594% | 3860.290800 | 3885.830900 | +25.540100 |
| 02/01/2026 | -0.0515% | 3862.281100 | 3860.290800 | -1.990300 |
| 31/12/2025 | -0.0637% | 3864.743300 | 3862.281100 | -2.462200 |
| 29/12/2025 | +0.5899% | 3842.014000 | 3864.743300 | +22.729300 |
| 26/12/2025 | -0.1641% | 3848.322400 | 3842.014000 | -6.308400 |
| 23/12/2025 | +0.5282% | 3828.048900 | 3848.322400 | +20.273500 |
| 22/12/2025 | -0.0921% | 3831.576200 | 3828.048900 | -3.527300 |
| 19/12/2025 | +0.0913% | 3828.080300 | 3831.576200 | +3.495900 |
| 18/12/2025 | -0.2271% | 3836.781900 | 3828.080300 | -8.701600 |
| 17/12/2025 | +0.4179% | 3820.783200 | 3836.781900 | +15.998700 |
| 16/12/2025 | +0.1136% | 3816.444600 | 3820.783200 | +4.338600 |
| 15/12/2025 | -0.2151% | 3824.661800 | 3816.444600 | -8.217200 |
| 11/12/2025 | +0.3630% | 3810.801800 | 3824.661800 | +13.860000 |
| 10/12/2025 | -0.2262% | 3819.432700 | 3810.801800 | -8.630900 |
Mostrando 101 -
200
de 2675 registros