Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.0033%
Máximo
1.7283%
Mínimo
-1.5512%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.8643% | 3194.210800 | 3221.939300 | +27.728500 |
| 14/01/2025 | -0.5199% | 3210.859300 | 3194.210800 | -16.648500 |
| 13/01/2025 | -0.6418% | 3231.532100 | 3210.859300 | -20.672800 |
| 10/01/2025 | -0.0686% | 3233.750200 | 3231.532100 | -2.218100 |
| 09/01/2025 | -0.3130% | 3243.887600 | 3233.750200 | -10.137400 |
| 08/01/2025 | -0.3502% | 3255.268700 | 3243.887600 | -11.381100 |
| 07/01/2025 | +0.1779% | 3249.483300 | 3255.268700 | +5.785400 |
| 06/01/2025 | +0.7486% | 3225.248200 | 3249.483300 | +24.235100 |
| 03/01/2025 | +1.5436% | 3175.845700 | 3225.248200 | +49.402500 |
| 02/01/2025 | -0.1225% | 3179.737400 | 3175.845700 | -3.891700 |
| 31/12/2024 | -0.0065% | 3179.942600 | 3179.737400 | -0.205200 |
| 30/12/2024 | +0.1130% | 3176.351500 | 3179.942600 | +3.591100 |
| 27/12/2024 | +0.1633% | 3171.168300 | 3176.351500 | +5.183200 |
| 26/12/2024 | +0.3337% | 3160.605000 | 3171.168300 | +10.563300 |
| 24/12/2024 | -0.1653% | 3165.833300 | 3160.605000 | -5.228300 |
| 23/12/2024 | +0.1192% | 3162.062300 | 3165.833300 | +3.771000 |
| 20/12/2024 | -1.3149% | 3203.914200 | 3162.062300 | -41.851900 |
| 19/12/2024 | -0.2804% | 3212.909300 | 3203.914200 | -8.995100 |
| 18/12/2024 | -1.1572% | 3250.303800 | 3212.909300 | -37.394500 |
| 17/12/2024 | -0.3374% | 3261.289800 | 3250.303800 | -10.986000 |
| 16/12/2024 | +0.4382% | 3247.031000 | 3261.289800 | +14.258800 |
| 13/12/2024 | +0.5524% | 3229.143800 | 3247.031000 | +17.887200 |
| 12/12/2024 | -0.2250% | 3236.416700 | 3229.143800 | -7.272900 |
| 11/12/2024 | +0.1955% | 3230.096700 | 3236.416700 | +6.320000 |
| 10/12/2024 | -0.4716% | 3245.366700 | 3230.096700 | -15.270000 |
| 09/12/2024 | +0.0458% | 3243.880100 | 3245.366700 | +1.486600 |
| 06/12/2024 | +0.1550% | 3238.854500 | 3243.880100 | +5.025600 |
| 05/12/2024 | +0.5221% | 3221.988800 | 3238.854500 | +16.865700 |
| 04/12/2024 | +0.7224% | 3198.796400 | 3221.988800 | +23.192400 |
| 03/12/2024 | +0.0714% | 3196.514600 | 3198.796400 | +2.281800 |
| 02/12/2024 | +0.3267% | 3186.089600 | 3196.514600 | +10.425000 |
| 29/11/2024 | +0.5105% | 3169.865300 | 3186.089600 | +16.224300 |
| 28/11/2024 | +0.1860% | 3163.973600 | 3169.865300 | +5.891700 |
| 27/11/2024 | +0.4658% | 3149.271400 | 3163.973600 | +14.702200 |
| 26/11/2024 | -0.4570% | 3163.697800 | 3149.271400 | -14.426400 |
| 25/11/2024 | +0.2549% | 3155.644800 | 3163.697800 | +8.053000 |
| 22/11/2024 | +1.3608% | 3112.992600 | 3155.644800 | +42.652200 |
| 21/11/2024 | -0.4260% | 3126.283600 | 3112.992600 | -13.291000 |
| 20/11/2024 | -0.3697% | 3137.861800 | 3126.283600 | -11.578200 |
| 19/11/2024 | -0.7051% | 3160.064700 | 3137.861800 | -22.202900 |
| 18/11/2024 | -0.0755% | 3162.451100 | 3160.064700 | -2.386400 |
| 15/11/2024 | +0.0340% | 3161.375400 | 3162.451100 | +1.075700 |
| 14/11/2024 | -0.2297% | 3168.646900 | 3161.375400 | -7.271500 |
| 13/11/2024 | -1.5512% | 3218.180800 | 3168.646900 | -49.533900 |
| 12/11/2024 | -0.7903% | 3243.713300 | 3218.180800 | -25.532500 |
| 11/11/2024 | +1.7283% | 3188.132500 | 3243.713300 | +55.580800 |
| 08/11/2024 | +0.2372% | 3180.578600 | 3188.132500 | +7.553900 |
| 07/11/2024 | -1.0510% | 3214.181800 | 3180.578600 | -33.603200 |
| 06/11/2024 | -0.2051% | 3220.781100 | 3214.181800 | -6.599300 |
| 05/11/2024 | +0.2064% | 3214.139500 | 3220.781100 | +6.641600 |
| 04/11/2024 | -1.2324% | 3253.994400 | 3214.139500 | -39.854900 |
| 30/10/2024 | +0.6745% | 3232.118600 | 3253.994400 | +21.875800 |
| 29/10/2024 | +0.1155% | 3228.389200 | 3232.118600 | +3.729400 |
| 28/10/2024 | +0.1627% | 3223.140900 | 3228.389200 | +5.248300 |
| 25/10/2024 | +0.0866% | 3220.350500 | 3223.140900 | +2.790400 |
| 24/10/2024 | -0.0075% | 3220.590900 | 3220.350500 | -0.240400 |
| 23/10/2024 | -0.5886% | 3239.603300 | 3220.590900 | -19.012400 |
| 22/10/2024 | -1.2844% | 3281.480500 | 3239.603300 | -41.877200 |
| 21/10/2024 | +0.2557% | 3273.100400 | 3281.480500 | +8.380100 |
| 18/10/2024 | +0.8518% | 3245.339300 | 3273.100400 | +27.761100 |
| 17/10/2024 | +0.3805% | 3233.012800 | 3245.339300 | +12.326500 |
| 16/10/2024 | -0.3984% | 3245.919500 | 3233.012800 | -12.906700 |
| 15/10/2024 | +0.5822% | 3227.075600 | 3245.919500 | +18.843900 |
| 14/10/2024 | +0.5783% | 3208.467500 | 3227.075600 | +18.608100 |
| 11/10/2024 | -0.1929% | 3214.661100 | 3208.467500 | -6.193600 |
| 10/10/2024 | -0.4056% | 3227.725600 | 3214.661100 | -13.064500 |
| 09/10/2024 | +0.1270% | 3223.630200 | 3227.725600 | +4.095400 |
| 08/10/2024 | +0.7007% | 3201.119600 | 3223.630200 | +22.510600 |
| 07/10/2024 | +0.2296% | 3193.779000 | 3201.119600 | +7.340600 |
| 04/10/2024 | +0.1910% | 3187.684700 | 3193.779000 | +6.094300 |
| 03/10/2024 | +0.5942% | 3168.798300 | 3187.684700 | +18.886400 |
| 02/10/2024 | +0.1785% | 3163.146200 | 3168.798300 | +5.652100 |
| 01/10/2024 | -1.0007% | 3194.959500 | 3163.146200 | -31.813300 |
| 30/09/2024 | -0.3376% | 3205.763700 | 3194.959500 | -10.804200 |
| 27/09/2024 | -0.0754% | 3208.180300 | 3205.763700 | -2.416600 |
| 26/09/2024 | +0.1828% | 3202.321900 | 3208.180300 | +5.858400 |
| 25/09/2024 | -0.0389% | 3203.566800 | 3202.321900 | -1.244900 |
| 24/09/2024 | -0.7437% | 3227.479500 | 3203.566800 | -23.912700 |
| 23/09/2024 | +0.0708% | 3225.195100 | 3227.479500 | +2.284400 |
| 17/09/2024 | +0.2924% | 3215.776800 | 3225.195100 | +9.418300 |
| 16/09/2024 | +0.4785% | 3200.426800 | 3215.776800 | +15.350000 |
| 13/09/2024 | +0.1878% | 3194.422100 | 3200.426800 | +6.004700 |
| 12/09/2024 | -0.2429% | 3202.190700 | 3194.422100 | -7.768600 |
| 11/09/2024 | -0.5614% | 3220.218200 | 3202.190700 | -18.027500 |
| 10/09/2024 | +0.1127% | 3216.590800 | 3220.218200 | +3.627400 |
| 09/09/2024 | +0.0077% | 3216.342600 | 3216.590800 | +0.248200 |
| 06/09/2024 | -0.9677% | 3247.618800 | 3216.342600 | -31.276200 |
| 05/09/2024 | -0.0837% | 3250.338100 | 3247.618800 | -2.719300 |
| 04/09/2024 | +0.4153% | 3236.866800 | 3250.338100 | +13.471300 |
| 03/09/2024 | +0.2181% | 3229.815800 | 3236.866800 | +7.051000 |
| 02/09/2024 | +0.0395% | 3228.539300 | 3229.815800 | +1.276500 |
| 30/08/2024 | +0.0642% | 3226.465700 | 3228.539300 | +2.073600 |
| 29/08/2024 | +0.7357% | 3202.815800 | 3226.465700 | +23.649900 |
| 28/08/2024 | +0.2138% | 3195.975300 | 3202.815800 | +6.840500 |
| 27/08/2024 | +0.1260% | 3191.949700 | 3195.975300 | +4.025600 |
| 26/08/2024 | -0.3208% | 3202.205700 | 3191.949700 | -10.256000 |
| 23/08/2024 | -0.0292% | 3203.141800 | 3202.205700 | -0.936100 |
| 22/08/2024 | -0.0053% | 3203.310300 | 3203.141800 | -0.168500 |
| 21/08/2024 | +0.0373% | 3202.116000 | 3203.310300 | +1.194300 |
| 20/08/2024 | -0.2869% | 3211.317000 | 3202.116000 | -9.201000 |
Mostrando 301 -
400
de 2554 registros