Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.1253%
Máximo
1.6229%
Mínimo
-1.1061%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.3781% | 4390.885500 | 4407.520100 | +16.634600 |
| 28/08/2026 | +0.1127% | 4385.939000 | 4390.885500 | +4.946500 |
| 27/08/2026 | +0.2945% | 4373.039600 | 4385.939000 | +12.899400 |
| 26/08/2026 | +0.9810% | 4330.348900 | 4373.039600 | +42.690700 |
| 25/08/2026 | -0.1251% | 4335.768600 | 4330.348900 | -5.419700 |
| 24/08/2026 | -0.3897% | 4352.698500 | 4335.768600 | -16.929900 |
| 21/08/2026 | -0.0458% | 4354.694200 | 4352.698500 | -1.995700 |
| 20/08/2026 | +0.1149% | 4349.691900 | 4354.694200 | +5.002300 |
| 19/08/2026 | -0.0107% | 4350.159300 | 4349.691900 | -0.467400 |
| 18/08/2026 | +0.1901% | 4341.899300 | 4350.159300 | +8.260000 |
| 17/08/2026 | +0.1188% | 4336.743900 | 4341.899300 | +5.155400 |
| 14/08/2026 | +0.1758% | 4329.126700 | 4336.743900 | +7.617200 |
| 13/08/2026 | +0.0244% | 4328.071700 | 4329.126700 | +1.055000 |
| 12/08/2026 | -0.3089% | 4341.462400 | 4328.071700 | -13.390700 |
| 11/08/2026 | +0.0582% | 4338.935100 | 4341.462400 | +2.527300 |
| 10/08/2026 | +0.3337% | 4324.480000 | 4338.935100 | +14.455100 |
| 07/08/2026 | +0.0391% | 4322.788500 | 4324.480000 | +1.691500 |
| 06/08/2026 | +0.4186% | 4304.731700 | 4322.788500 | +18.056800 |
| 05/08/2026 | +0.1852% | 4296.766400 | 4304.731700 | +7.965300 |
| 04/08/2026 | -0.4254% | 4315.084300 | 4296.766400 | -18.317900 |
| 03/08/2026 | +0.3176% | 4301.399700 | 4315.084300 | +13.684600 |
| 31/07/2026 | +0.6442% | 4273.778700 | 4301.399700 | +27.621000 |
| 30/07/2026 | +0.0877% | 4270.032000 | 4273.778700 | +3.746700 |
| 29/07/2026 | -0.0357% | 4271.556200 | 4270.032000 | -1.524200 |
| 28/07/2026 | -0.9323% | 4311.564200 | 4271.556200 | -40.008000 |
| 27/07/2026 | +0.4762% | 4291.079400 | 4311.564200 | +20.484800 |
| 23/07/2026 | -0.5554% | 4314.978400 | 4291.079400 | -23.899000 |
| 22/07/2026 | +1.6229% | 4245.515100 | 4314.978400 | +69.463300 |
| 21/07/2026 | +0.0088% | 4245.141900 | 4245.515100 | +0.373200 |
| 20/07/2026 | -0.4568% | 4264.580100 | 4245.141900 | -19.438200 |
| 17/07/2026 | +0.5783% | 4239.988600 | 4264.580100 | +24.591500 |
| 15/07/2026 | +0.1482% | 4233.708600 | 4239.988600 | +6.280000 |
| 14/07/2026 | -0.1032% | 4238.078100 | 4233.708600 | -4.369500 |
| 13/07/2026 | +0.1864% | 4230.186200 | 4238.078100 | +7.891900 |
| 10/07/2026 | -0.3578% | 4245.349200 | 4230.186200 | -15.163000 |
| 09/07/2026 | -0.2562% | 4256.237800 | 4245.349200 | -10.888600 |
| 08/07/2026 | -0.6808% | 4285.314100 | 4256.237800 | -29.076300 |
| 07/07/2026 | +0.0122% | 4284.791200 | 4285.314100 | +0.522900 |
| 06/07/2026 | +0.1371% | 4278.920200 | 4284.791200 | +5.871000 |
| 03/07/2026 | +1.0938% | 4232.372600 | 4278.920200 | +46.547600 |
| 02/07/2026 | +0.3625% | 4217.057500 | 4232.372600 | +15.315100 |
| 01/07/2026 | +0.6155% | 4191.179700 | 4217.057500 | +25.877800 |
| 30/06/2026 | +0.6886% | 4162.418500 | 4191.179700 | +28.761200 |
| 26/06/2026 | +0.4296% | 4144.575600 | 4162.418500 | +17.842900 |
| 25/06/2026 | -0.6968% | 4173.557000 | 4144.575600 | -28.981400 |
| 24/06/2026 | +0.4467% | 4154.955600 | 4173.557000 | +18.601400 |
| 23/06/2026 | +0.5594% | 4131.778300 | 4154.955600 | +23.177300 |
| 22/06/2026 | +0.5939% | 4107.311300 | 4131.778300 | +24.467000 |
| 19/06/2026 | +0.5096% | 4086.434000 | 4107.311300 | +20.877300 |
| 18/06/2026 | +0.2892% | 4074.634600 | 4086.434000 | +11.799400 |
| 17/06/2026 | -0.0889% | 4078.258600 | 4074.634600 | -3.624000 |
| 16/06/2026 | -0.2775% | 4089.591400 | 4078.258600 | -11.332800 |
| 15/06/2026 | -0.1034% | 4093.821100 | 4089.591400 | -4.229700 |
| 12/06/2026 | +0.5407% | 4071.747200 | 4093.821100 | +22.073900 |
| 11/06/2026 | -0.4253% | 4089.101600 | 4071.747200 | -17.354400 |
| 09/06/2026 | +0.4005% | 4103.719900 | 4120.189900 | +16.470000 |
| 08/06/2026 | +0.0749% | 4100.645600 | 4103.719900 | +3.074300 |
| 05/06/2026 | +1.4868% | 4040.128300 | 4100.645600 | +60.517300 |
| 04/06/2026 | +0.3807% | 4024.775400 | 4040.128300 | +15.352900 |
| 03/06/2026 | +0.3374% | 4011.217600 | 4024.775400 | +13.557800 |
| 02/06/2026 | +0.2273% | 4002.108600 | 4011.217600 | +9.109000 |
| 01/06/2026 | -0.9499% | 4040.306000 | 4002.108600 | -38.197400 |
| 29/05/2026 | +0.2824% | 4028.913900 | 4040.306000 | +11.392100 |
| 28/05/2026 | -1.1061% | 4073.727100 | 4028.913900 | -44.813200 |
| 27/05/2026 | +0.0259% | 4072.672500 | 4073.727100 | +1.054600 |
| 26/05/2026 | +0.9703% | 4033.348400 | 4072.672500 | +39.324100 |
| 25/05/2026 | -0.7187% | 4062.440300 | 4033.348400 | -29.091900 |
| 22/05/2026 | +1.5626% | 3999.455100 | 4062.440300 | +62.985200 |
| 20/05/2026 | -0.3424% | 4013.171800 | 3999.455100 | -13.716700 |
| 19/05/2026 | +0.6270% | 3988.088700 | 4013.171800 | +25.083100 |
| 18/05/2026 | -0.4030% | 4004.192000 | 3988.088700 | -16.103300 |
| 15/05/2026 | +0.8367% | 3970.829700 | 4004.192000 | +33.362300 |
| 14/05/2026 | +0.6116% | 3946.618500 | 3970.829700 | +24.211200 |
| 13/05/2026 | -1.0459% | 3988.113400 | 3946.618500 | -41.494900 |
| 12/05/2026 | -0.6632% | 4014.652400 | 3988.113400 | -26.539000 |
| 11/05/2026 | +0.2698% | 4003.836700 | 4014.652400 | +10.815700 |
| 08/05/2026 | -0.1595% | 4010.226800 | 4003.836700 | -6.390100 |
| 07/05/2026 | -0.6301% | 4035.576000 | 4010.226800 | -25.349200 |
| 06/05/2026 | +1.0324% | 3994.127600 | 4035.576000 | +41.448400 |
| 05/05/2026 | -0.7517% | 4024.265300 | 3994.127600 | -30.137700 |
| 04/05/2026 | +0.8582% | 3989.877200 | 4024.265300 | +34.388100 |
| 30/04/2026 | +1.0437% | 3948.450900 | 3989.877200 | +41.426300 |
| 29/04/2026 | -0.0121% | 3948.927700 | 3948.450900 | -0.476800 |
| 28/04/2026 | -0.6065% | 3972.949300 | 3948.927700 | -24.021600 |
| 27/04/2026 | -0.0865% | 3976.385700 | 3972.949300 | -3.436400 |
| 24/04/2026 | +0.0083% | 3976.054300 | 3976.385700 | +0.331400 |
| 23/04/2026 | -0.2488% | 3985.958100 | 3976.054300 | -9.903800 |
| 22/04/2026 | -0.7564% | 4016.220500 | 3985.958100 | -30.262400 |
| 21/04/2026 | -0.0056% | 4016.444600 | 4016.220500 | -0.224100 |
| 20/04/2026 | -0.0191% | 4017.212900 | 4016.444600 | -0.768300 |
| 17/04/2026 | -0.1550% | 4009.184400 | 4002.975400 | -6.209000 |
| 16/04/2026 | -0.2001% | 4017.212900 | 4009.184400 | -8.028500 |
| 15/04/2026 | -0.3595% | 4031.682700 | 4017.212900 | -14.469800 |
| 14/04/2026 | +0.6497% | 4005.574200 | 4031.682700 | +26.108500 |
| 10/04/2026 | +0.4697% | 3986.803300 | 4005.574200 | +18.770900 |
| 09/04/2026 | +1.1365% | 3941.748100 | 3986.803300 | +45.055200 |
| 07/04/2026 | +1.0406% | 3900.942100 | 3941.748100 | +40.806000 |
| 06/04/2026 | -0.8463% | 3934.095600 | 3900.942100 | -33.153500 |
| 02/04/2026 | -0.1829% | 3941.299600 | 3934.095600 | -7.204000 |
| 01/04/2026 | +0.9469% | 3904.157100 | 3941.299600 | +37.142500 |
Mostrando 1 -
100
de 2646 registros