Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.0960%
Máximo
1.6217%
Mínimo
-1.6769%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1482% | 4233.708600 | 4239.988600 | +6.280000 |
| 14/07/2026 | -0.1032% | 4238.078100 | 4233.708600 | -4.369500 |
| 13/07/2026 | +0.1864% | 4230.186200 | 4238.078100 | +7.891900 |
| 10/07/2026 | -0.3578% | 4245.349200 | 4230.186200 | -15.163000 |
| 09/07/2026 | -0.2562% | 4256.237800 | 4245.349200 | -10.888600 |
| 08/07/2026 | -0.6808% | 4285.314100 | 4256.237800 | -29.076300 |
| 07/07/2026 | +0.0122% | 4284.791200 | 4285.314100 | +0.522900 |
| 06/07/2026 | +0.1371% | 4278.920200 | 4284.791200 | +5.871000 |
| 03/07/2026 | +1.0938% | 4232.372600 | 4278.920200 | +46.547600 |
| 02/07/2026 | +0.3625% | 4217.057500 | 4232.372600 | +15.315100 |
| 01/07/2026 | +0.6155% | 4191.179700 | 4217.057500 | +25.877800 |
| 30/06/2026 | +0.6886% | 4162.418500 | 4191.179700 | +28.761200 |
| 26/06/2026 | +0.4296% | 4144.575600 | 4162.418500 | +17.842900 |
| 25/06/2026 | -0.6968% | 4173.557000 | 4144.575600 | -28.981400 |
| 24/06/2026 | +0.4467% | 4154.955600 | 4173.557000 | +18.601400 |
| 23/06/2026 | +0.5594% | 4131.778300 | 4154.955600 | +23.177300 |
| 22/06/2026 | +0.5939% | 4107.311300 | 4131.778300 | +24.467000 |
| 19/06/2026 | +0.5096% | 4086.434000 | 4107.311300 | +20.877300 |
| 18/06/2026 | +0.2892% | 4074.634600 | 4086.434000 | +11.799400 |
| 17/06/2026 | -0.0889% | 4078.258600 | 4074.634600 | -3.624000 |
| 16/06/2026 | -0.2775% | 4089.591400 | 4078.258600 | -11.332800 |
| 15/06/2026 | -0.1034% | 4093.821100 | 4089.591400 | -4.229700 |
| 12/06/2026 | +0.5407% | 4071.747200 | 4093.821100 | +22.073900 |
| 11/06/2026 | -0.4253% | 4089.101600 | 4071.747200 | -17.354400 |
| 09/06/2026 | +0.4005% | 4103.719900 | 4120.189900 | +16.470000 |
| 08/06/2026 | +0.0749% | 4100.645600 | 4103.719900 | +3.074300 |
| 05/06/2026 | +1.4868% | 4040.128300 | 4100.645600 | +60.517300 |
| 04/06/2026 | +0.3807% | 4024.775400 | 4040.128300 | +15.352900 |
| 03/06/2026 | +0.3374% | 4011.217600 | 4024.775400 | +13.557800 |
| 02/06/2026 | +0.2273% | 4002.108600 | 4011.217600 | +9.109000 |
| 01/06/2026 | -0.9499% | 4040.306000 | 4002.108600 | -38.197400 |
| 29/05/2026 | +0.2824% | 4028.913900 | 4040.306000 | +11.392100 |
| 28/05/2026 | -1.1061% | 4073.727100 | 4028.913900 | -44.813200 |
| 27/05/2026 | +0.0259% | 4072.672500 | 4073.727100 | +1.054600 |
| 26/05/2026 | +0.9703% | 4033.348400 | 4072.672500 | +39.324100 |
| 25/05/2026 | -0.7187% | 4062.440300 | 4033.348400 | -29.091900 |
| 22/05/2026 | +1.5626% | 3999.455100 | 4062.440300 | +62.985200 |
| 20/05/2026 | -0.3424% | 4013.171800 | 3999.455100 | -13.716700 |
| 19/05/2026 | +0.6270% | 3988.088700 | 4013.171800 | +25.083100 |
| 18/05/2026 | -0.4030% | 4004.192000 | 3988.088700 | -16.103300 |
| 15/05/2026 | +0.8367% | 3970.829700 | 4004.192000 | +33.362300 |
| 14/05/2026 | +0.6116% | 3946.618500 | 3970.829700 | +24.211200 |
| 13/05/2026 | -1.0459% | 3988.113400 | 3946.618500 | -41.494900 |
| 12/05/2026 | -0.6632% | 4014.652400 | 3988.113400 | -26.539000 |
| 11/05/2026 | +0.2698% | 4003.836700 | 4014.652400 | +10.815700 |
| 08/05/2026 | -0.1595% | 4010.226800 | 4003.836700 | -6.390100 |
| 07/05/2026 | -0.6301% | 4035.576000 | 4010.226800 | -25.349200 |
| 06/05/2026 | +1.0324% | 3994.127600 | 4035.576000 | +41.448400 |
| 05/05/2026 | -0.7517% | 4024.265300 | 3994.127600 | -30.137700 |
| 04/05/2026 | +0.8582% | 3989.877200 | 4024.265300 | +34.388100 |
| 30/04/2026 | +1.0437% | 3948.450900 | 3989.877200 | +41.426300 |
| 29/04/2026 | -0.0121% | 3948.927700 | 3948.450900 | -0.476800 |
| 28/04/2026 | -0.6065% | 3972.949300 | 3948.927700 | -24.021600 |
| 27/04/2026 | -0.0865% | 3976.385700 | 3972.949300 | -3.436400 |
| 24/04/2026 | +0.0083% | 3976.054300 | 3976.385700 | +0.331400 |
| 23/04/2026 | -0.2488% | 3985.958100 | 3976.054300 | -9.903800 |
| 22/04/2026 | -0.7564% | 4016.220500 | 3985.958100 | -30.262400 |
| 21/04/2026 | -0.0056% | 4016.444600 | 4016.220500 | -0.224100 |
| 20/04/2026 | -0.0191% | 4017.212900 | 4016.444600 | -0.768300 |
| 17/04/2026 | -0.1550% | 4009.184400 | 4002.975400 | -6.209000 |
| 16/04/2026 | -0.2001% | 4017.212900 | 4009.184400 | -8.028500 |
| 15/04/2026 | -0.3595% | 4031.682700 | 4017.212900 | -14.469800 |
| 14/04/2026 | +0.6497% | 4005.574200 | 4031.682700 | +26.108500 |
| 10/04/2026 | +0.4697% | 3986.803300 | 4005.574200 | +18.770900 |
| 09/04/2026 | +1.1365% | 3941.748100 | 3986.803300 | +45.055200 |
| 07/04/2026 | +1.0406% | 3900.942100 | 3941.748100 | +40.806000 |
| 06/04/2026 | -0.8463% | 3934.095600 | 3900.942100 | -33.153500 |
| 02/04/2026 | -0.1829% | 3941.299600 | 3934.095600 | -7.204000 |
| 01/04/2026 | +0.9469% | 3904.157100 | 3941.299600 | +37.142500 |
| 31/03/2026 | +1.6217% | 3841.352600 | 3904.157100 | +62.804500 |
| 30/03/2026 | -0.4160% | 3857.365500 | 3841.352600 | -16.012900 |
| 27/03/2026 | -0.0597% | 3859.669500 | 3857.365500 | -2.304000 |
| 26/03/2026 | +0.4120% | 3843.801500 | 3859.669500 | +15.868000 |
| 25/03/2026 | +0.4544% | 3826.376000 | 3843.801500 | +17.425500 |
| 24/03/2026 | +0.2351% | 3817.391200 | 3826.376000 | +8.984800 |
| 23/03/2026 | -0.1913% | 3824.700400 | 3817.391200 | -7.309200 |
| 20/03/2026 | -0.7519% | 3853.567200 | 3824.700400 | -28.866800 |
| 19/03/2026 | -1.4030% | 3908.014700 | 3853.567200 | -54.447500 |
| 18/03/2026 | +0.3018% | 3896.238700 | 3908.014700 | +11.776000 |
| 17/03/2026 | +0.4059% | 3880.455400 | 3896.238700 | +15.783300 |
| 16/03/2026 | +0.0034% | 3880.325400 | 3880.455400 | +0.130000 |
| 13/03/2026 | -0.5357% | 3901.169900 | 3880.325400 | -20.844500 |
| 12/03/2026 | -0.2025% | 3909.076600 | 3901.169900 | -7.906700 |
| 10/03/2026 | +0.2433% | 3899.578100 | 3909.076600 | +9.498500 |
| 09/03/2026 | -1.6769% | 3965.522900 | 3899.578100 | -65.944800 |
| 06/03/2026 | +0.0869% | 3962.079800 | 3965.522900 | +3.443100 |
| 05/03/2026 | +1.2407% | 3913.225100 | 3962.079800 | +48.854700 |
| 04/03/2026 | -1.4235% | 3969.329200 | 3913.225100 | -56.104100 |
| 03/03/2026 | -0.9329% | 4006.532600 | 3969.329200 | -37.203400 |
| 02/03/2026 | -0.1141% | 4011.107800 | 4006.532600 | -4.575200 |
| 27/02/2026 | +1.0339% | 3969.849500 | 4011.107800 | +41.258300 |
| 26/02/2026 | +0.5855% | 3946.672900 | 3969.849500 | +23.176600 |
| 25/02/2026 | -0.2596% | 3956.933400 | 3946.672900 | -10.260500 |
| 24/02/2026 | -0.5082% | 3977.094800 | 3956.933400 | -20.161400 |
| 23/02/2026 | +0.4088% | 3960.871600 | 3977.094800 | +16.223200 |
| 20/02/2026 | +0.6527% | 3935.102800 | 3960.871600 | +25.768800 |
| 19/02/2026 | -0.2628% | 3945.456100 | 3935.102800 | -10.353300 |
| 18/02/2026 | +0.7196% | 3917.164600 | 3945.456100 | +28.291500 |
| 17/02/2026 | +1.0615% | 3875.805700 | 3917.164600 | +41.358900 |
| 13/02/2026 | +0.2143% | 3867.507100 | 3875.805700 | +8.298600 |
Mostrando 1 -
100
de 2615 registros