Rentabilidades Diarias

EUROPE EQUITY

RUN: 8097-7 | Serie: B
Estadísticas del Período
Promedio
-0.0186%
Máximo
1.7775%
Mínimo
-2.3833%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0079% 1651.582100 1651.712500 +0.130400
16/03/2018 +0.7447% 1639.329100 1651.582100 +12.253000
15/03/2018 +0.1027% 1637.646700 1639.329100 +1.682400
14/03/2018 -0.7414% 1649.833300 1637.646700 -12.186600
13/03/2018 -0.3418% 1655.482800 1649.833300 -5.649500
12/03/2018 +0.5452% 1646.482100 1655.482800 +9.000700
09/03/2018 +0.7197% 1634.675300 1646.482100 +11.806800
08/03/2018 +0.6591% 1623.936600 1634.675300 +10.738700
07/03/2018 +1.3450% 1602.241500 1623.936600 +21.695100
06/03/2018 +0.3966% 1595.899500 1602.241500 +6.342000
05/03/2018 +0.5244% 1587.552700 1595.899500 +8.346800
02/03/2018 -0.4523% 1594.749700 1587.552700 -7.197000
01/03/2018 -0.7779% 1607.203400 1594.749700 -12.453700
28/02/2018 -0.0627% 1608.211800 1607.203400 -1.008400
27/02/2018 -0.5818% 1617.595600 1608.211800 -9.383800
26/02/2018 -0.0441% 1618.309700 1617.595600 -0.714100
23/02/2018 -0.3936% 1624.691700 1618.309700 -6.382000
22/02/2018 +0.1923% 1621.571100 1624.691700 +3.120600
21/02/2018 -0.4056% 1628.162000 1621.571100 -6.590900
20/02/2018 -0.4695% 1635.823900 1628.162000 -7.661900
19/02/2018 +0.1990% 1632.571200 1635.823900 +3.252700
16/02/2018 +0.6907% 1621.334100 1632.571200 +11.237100
15/02/2018 +0.6809% 1610.331200 1621.334100 +11.002900
14/02/2018 +0.8334% 1596.965800 1610.331200 +13.365400
13/02/2018 -0.1266% 1598.988500 1596.965800 -2.022700
12/02/2018 +0.1977% 1595.829900 1598.988500 +3.158600
09/02/2018 -0.8228% 1609.014900 1595.829900 -13.185000
08/02/2018 +0.0033% 1608.962400 1609.014900 +0.052500
07/02/2018 -1.7913% 1638.043500 1608.962400 -29.081100
06/02/2018 -1.1706% 1657.331300 1638.043500 -19.287800
05/02/2018 -2.3833% 1697.305300 1657.331300 -39.974000
02/02/2018 -1.0663% 1715.500300 1697.305300 -18.195000
01/02/2018 -0.4113% 1722.570700 1715.500300 -7.070400
31/01/2018 -0.1338% 1724.877100 1722.570700 -2.306400
30/01/2018 -0.5404% 1734.224100 1724.877100 -9.347000
29/01/2018 +0.2378% 1730.104400 1734.224100 +4.119700
26/01/2018 +0.2461% 1725.851400 1730.104400 +4.253000
25/01/2018 -0.9226% 1741.847000 1725.851400 -15.995600
24/01/2018 -0.1066% 1743.704900 1741.847000 -1.857900
23/01/2018 +0.7115% 1731.342400 1743.704900 +12.362500
22/01/2018 +0.4330% 1723.861200 1731.342400 +7.481200
19/01/2018 +0.7410% 1711.135000 1723.861200 +12.726200
18/01/2018 +0.2815% 1706.325100 1711.135000 +4.809900
17/01/2018 +0.6421% 1695.403300 1706.325100 +10.921800
16/01/2018 -0.0053% 1695.493800 1695.403300 -0.090500
15/01/2018 +0.3469% 1689.622300 1695.493800 +5.871500
12/01/2018 +0.0715% 1688.415100 1689.622300 +1.207200
11/01/2018 -0.1278% 1690.574400 1688.415100 -2.159300
10/01/2018 +0.3027% 1685.465500 1690.574400 +5.108900
09/01/2018 +0.1059% 1683.681900 1685.465500 +1.783600
08/01/2018 +0.1631% 1680.938400 1683.681900 +2.743500
05/01/2018 +1.1450% 1661.801300 1680.938400 +19.137100
04/01/2018 +0.8284% 1648.092600 1661.801300 +13.708700
03/01/2018 -0.5780% 1657.646400 1648.092600 -9.553800
02/01/2018 -0.7303% 1669.796700 1657.646400 -12.150300
29/12/2017 +0.0092% 1669.643300 1669.796700 +0.153400
28/12/2017 +0.3052% 1664.555100 1669.643300 +5.088200
27/12/2017 -0.2607% 1668.899600 1664.555100 -4.344500
26/12/2017 -0.4018% 1675.618000 1668.899600 -6.718400
22/12/2017 +0.3248% 1670.183800 1675.618000 +5.434200
21/12/2017 -0.1935% 1673.418000 1670.183800 -3.234200
20/12/2017 -0.1737% 1676.328000 1673.418000 -2.910000
19/12/2017 +0.1973% 1673.024500 1676.328000 +3.303500
18/12/2017 -1.5849% 1699.751600 1673.024500 -26.727100
15/12/2017 -0.7514% 1712.572000 1699.751600 -12.820400
14/12/2017 -1.4349% 1737.323700 1712.572000 -24.751700
13/12/2017 -0.7698% 1750.749600 1737.323700 -13.425900
12/12/2017 -0.1596% 1753.546800 1750.749600 -2.797200
11/12/2017 +0.5318% 1744.245800 1753.546800 +9.301000
07/12/2017 +0.3658% 1737.876700 1744.245800 +6.369100
06/12/2017 -0.0228% 1738.273100 1737.876700 -0.396400
05/12/2017 +0.5373% 1728.958800 1738.273100 +9.314300
04/12/2017 -0.4666% 1737.044700 1728.958800 -8.085900
01/12/2017 +0.3020% 1731.806600 1737.044700 +5.238100
30/11/2017 +0.1696% 1728.871500 1731.806600 +2.935100
29/11/2017 +0.2479% 1724.590300 1728.871500 +4.281200
28/11/2017 +0.7938% 1710.955300 1724.590300 +13.635000
27/11/2017 +0.2532% 1706.628700 1710.955300 +4.326600
24/11/2017 +0.5602% 1697.094500 1706.628700 +9.534200
23/11/2017 -0.1760% 1700.083200 1697.094500 -2.988700
22/11/2017 +0.3626% 1693.929300 1700.083200 +6.153900
21/11/2017 +0.3922% 1687.298300 1693.929300 +6.631000
20/11/2017 +1.0091% 1670.357100 1687.298300 +16.941200
17/11/2017 +0.1796% 1667.360400 1670.357100 +2.996700
16/11/2017 +0.0220% 1666.993800 1667.360400 +0.366600
15/11/2017 -0.0530% 1667.877200 1666.993800 -0.883400
14/11/2017 -0.1505% 1670.389900 1667.877200 -2.512700
13/11/2017 -0.1169% 1672.344200 1670.389900 -1.954300
10/11/2017 -0.7187% 1684.406300 1672.344200 -12.062100
09/11/2017 -0.3775% 1690.776900 1684.406300 -6.370600
08/11/2017 -0.5046% 1699.330300 1690.776900 -8.553400
07/11/2017 -0.2500% 1703.583900 1699.330300 -4.253600
06/11/2017 +0.5128% 1694.870900 1703.583900 +8.713000
03/11/2017 -0.5268% 1703.822500 1694.870900 -8.951600
02/11/2017 -0.3413% 1709.648100 1703.822500 -5.825600
31/10/2017 +0.4693% 1701.642700 1709.648100 +8.005400
30/10/2017 +1.7775% 1671.663800 1701.642700 +29.978900
26/10/2017 -0.6012% 1681.744100 1671.663800 -10.080300
25/10/2017 -0.2484% 1685.926600 1681.744100 -4.182500
24/10/2017 +0.1947% 1682.647300 1685.926600 +3.279300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial