Rentabilidades Diarias

EUROPE EQUITY

RUN: 8097-7 | Serie: B
Estadísticas del Período
Promedio
-0.0119%
Máximo
1.5788%
Mínimo
-2.3833%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.9032% 1736.903500 1721.286500 -15.617000
15/06/2018 +0.3621% 1730.625700 1736.903500 +6.277800
14/06/2018 -0.2049% 1734.175900 1730.625700 -3.550200
13/06/2018 +0.2749% 1729.414900 1734.175900 +4.761000
12/06/2018 +0.1883% 1726.160700 1729.414900 +3.254200
11/06/2018 +0.8978% 1710.733300 1726.160700 +15.427400
08/06/2018 -0.3728% 1717.122800 1710.733300 -6.389500
07/06/2018 +0.3288% 1711.485500 1717.122800 +5.637300
06/06/2018 -0.3365% 1717.254200 1711.485500 -5.768700
05/06/2018 +1.1334% 1697.899900 1717.254200 +19.354300
04/06/2018 +0.2762% 1693.217000 1697.899900 +4.682900
01/06/2018 +0.4608% 1685.431800 1693.217000 +7.785200
31/05/2018 +0.8702% 1670.828000 1685.431800 +14.603800
30/05/2018 +0.3389% 1665.174600 1670.828000 +5.653400
29/05/2018 -1.2134% 1685.503400 1665.174600 -20.328800
28/05/2018 -0.2102% 1689.050700 1685.503400 -3.547300
25/05/2018 -0.1954% 1692.354300 1689.050700 -3.303600
24/05/2018 -0.3139% 1697.675000 1692.354300 -5.320700
23/05/2018 -1.1626% 1717.527700 1697.675000 -19.852700
22/05/2018 -1.2377% 1738.918300 1717.527700 -21.390600
18/05/2018 +0.8375% 1724.415800 1738.918300 +14.502500
17/05/2018 +0.4430% 1716.793900 1724.415800 +7.621900
16/05/2018 -0.6331% 1727.697400 1716.793900 -10.903500
15/05/2018 +1.1151% 1708.539300 1727.697400 +19.158100
14/05/2018 +0.8929% 1693.351700 1708.539300 +15.187600
11/05/2018 -1.1053% 1712.172700 1693.351700 -18.821000
10/05/2018 -0.3911% 1718.881400 1712.172700 -6.708700
09/05/2018 -0.1280% 1721.083000 1718.881400 -2.201600
08/05/2018 +1.5788% 1694.123200 1721.083000 +26.959800
07/05/2018 +0.9889% 1677.452500 1694.123200 +16.670700
04/05/2018 +0.4029% 1670.708100 1677.452500 +6.744400
03/05/2018 +0.4523% 1663.169000 1670.708100 +7.539100
02/05/2018 +0.7558% 1650.646900 1663.169000 +12.522100
30/04/2018 +0.6885% 1639.320800 1650.646900 +11.326100
27/04/2018 +0.7598% 1626.913200 1639.320800 +12.407600
26/04/2018 -0.0078% 1627.040300 1626.913200 -0.127100
25/04/2018 -0.4471% 1634.331700 1627.040300 -7.291400
24/04/2018 -0.0843% 1635.710700 1634.331700 -1.379000
23/04/2018 +0.1126% 1633.870100 1635.710700 +1.840600
20/04/2018 -0.1178% 1635.795700 1633.870100 -1.925600
19/04/2018 -0.1850% 1638.825000 1635.795700 -3.029300
18/04/2018 +0.2355% 1634.969400 1638.825000 +3.855600
17/04/2018 +0.3193% 1629.757500 1634.969400 +5.211900
16/04/2018 +0.3397% 1624.230100 1629.757500 +5.527400
13/04/2018 +0.0523% 1623.381300 1624.230100 +0.848800
12/04/2018 -0.4303% 1630.382500 1623.381300 -7.001200
11/04/2018 -0.3433% 1635.989300 1630.382500 -5.606800
10/04/2018 +0.3593% 1630.121900 1635.989300 +5.867400
09/04/2018 +0.2580% 1625.922300 1630.121900 +4.199600
06/04/2018 +1.1548% 1607.254200 1625.922300 +18.668100
05/04/2018 +0.2184% 1603.748300 1607.254200 +3.505900
04/04/2018 -0.2432% 1607.652700 1603.748300 -3.904400
03/04/2018 -0.0437% 1608.355600 1607.652700 -0.702900
02/04/2018 -0.2249% 1611.976300 1608.355600 -3.620700
29/03/2018 +0.1257% 1609.951600 1611.976300 +2.024700
28/03/2018 -0.2055% 1613.262800 1609.951600 -3.311200
27/03/2018 -0.3453% 1618.842400 1613.262800 -5.579600
26/03/2018 +0.2908% 1614.141400 1618.842400 +4.701000
23/03/2018 -0.7419% 1626.160900 1614.141400 -12.019500
22/03/2018 -0.8537% 1640.102800 1626.160900 -13.941900
21/03/2018 -0.4112% 1646.860200 1640.102800 -6.757400
20/03/2018 -0.2942% 1651.712500 1646.860200 -4.852300
19/03/2018 +0.0079% 1651.582100 1651.712500 +0.130400
16/03/2018 +0.7447% 1639.329100 1651.582100 +12.253000
15/03/2018 +0.1027% 1637.646700 1639.329100 +1.682400
14/03/2018 -0.7414% 1649.833300 1637.646700 -12.186600
13/03/2018 -0.3418% 1655.482800 1649.833300 -5.649500
12/03/2018 +0.5452% 1646.482100 1655.482800 +9.000700
09/03/2018 +0.7197% 1634.675300 1646.482100 +11.806800
08/03/2018 +0.6591% 1623.936600 1634.675300 +10.738700
07/03/2018 +1.3450% 1602.241500 1623.936600 +21.695100
06/03/2018 +0.3966% 1595.899500 1602.241500 +6.342000
05/03/2018 +0.5244% 1587.552700 1595.899500 +8.346800
02/03/2018 -0.4523% 1594.749700 1587.552700 -7.197000
01/03/2018 -0.7779% 1607.203400 1594.749700 -12.453700
28/02/2018 -0.0627% 1608.211800 1607.203400 -1.008400
27/02/2018 -0.5818% 1617.595600 1608.211800 -9.383800
26/02/2018 -0.0441% 1618.309700 1617.595600 -0.714100
23/02/2018 -0.3936% 1624.691700 1618.309700 -6.382000
22/02/2018 +0.1923% 1621.571100 1624.691700 +3.120600
21/02/2018 -0.4056% 1628.162000 1621.571100 -6.590900
20/02/2018 -0.4695% 1635.823900 1628.162000 -7.661900
19/02/2018 +0.1990% 1632.571200 1635.823900 +3.252700
16/02/2018 +0.6907% 1621.334100 1632.571200 +11.237100
15/02/2018 +0.6809% 1610.331200 1621.334100 +11.002900
14/02/2018 +0.8334% 1596.965800 1610.331200 +13.365400
13/02/2018 -0.1266% 1598.988500 1596.965800 -2.022700
12/02/2018 +0.1977% 1595.829900 1598.988500 +3.158600
09/02/2018 -0.8228% 1609.014900 1595.829900 -13.185000
08/02/2018 +0.0033% 1608.962400 1609.014900 +0.052500
07/02/2018 -1.7913% 1638.043500 1608.962400 -29.081100
06/02/2018 -1.1706% 1657.331300 1638.043500 -19.287800
05/02/2018 -2.3833% 1697.305300 1657.331300 -39.974000
02/02/2018 -1.0663% 1715.500300 1697.305300 -18.195000
01/02/2018 -0.4113% 1722.570700 1715.500300 -7.070400
31/01/2018 -0.1338% 1724.877100 1722.570700 -2.306400
30/01/2018 -0.5404% 1734.224100 1724.877100 -9.347000
29/01/2018 +0.2378% 1730.104400 1734.224100 +4.119700
26/01/2018 +0.2461% 1725.851400 1730.104400 +4.253000
25/01/2018 -0.9226% 1741.847000 1725.851400 -15.995600
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial