Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
-0.1237%
Máximo
3.2354%
Mínimo
-5.2247%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +1.0324% | 1702.474100 | 1720.141800 | +17.667700 |
| 23/03/2020 | +1.4441% | 1678.065200 | 1702.474100 | +24.408900 |
| 20/03/2020 | -0.1118% | 1679.942300 | 1678.065200 | -1.877100 |
| 19/03/2020 | -1.2815% | 1701.609300 | 1679.942300 | -21.667000 |
| 18/03/2020 | -0.9749% | 1718.280000 | 1701.609300 | -16.670700 |
| 17/03/2020 | -2.0776% | 1754.353100 | 1718.280000 | -36.073100 |
| 16/03/2020 | -2.7276% | 1802.863500 | 1754.353100 | -48.510400 |
| 13/03/2020 | -4.5075% | 1885.986700 | 1802.863500 | -83.123200 |
| 12/03/2020 | -5.2247% | 1987.143800 | 1885.986700 | -101.157100 |
| 11/03/2020 | -2.7621% | 2042.794900 | 1987.143800 | -55.651100 |
| 10/03/2020 | -3.5959% | 2117.587500 | 2042.794900 | -74.792600 |
| 09/03/2020 | -1.3480% | 2146.325000 | 2117.587500 | -28.737500 |
| 06/03/2020 | -1.7853% | 2184.986600 | 2146.325000 | -38.661600 |
| 05/03/2020 | +0.4897% | 2174.312800 | 2184.986600 | +10.673800 |
| 04/03/2020 | +1.1790% | 2148.827600 | 2174.312800 | +25.485200 |
| 03/03/2020 | +0.7005% | 2133.827500 | 2148.827600 | +15.000100 |
| 02/03/2020 | +1.3304% | 2105.626900 | 2133.827500 | +28.200600 |
| 28/02/2020 | -2.5338% | 2159.660100 | 2105.626900 | -54.033200 |
| 27/02/2020 | -0.7838% | 2176.653700 | 2159.660100 | -16.993600 |
| 26/02/2020 | -0.8234% | 2194.650300 | 2176.653700 | -17.996600 |
| 25/02/2020 | -1.9836% | 2238.617200 | 2194.650300 | -43.966900 |
| 24/02/2020 | -3.4158% | 2316.405800 | 2238.617200 | -77.788600 |
| 21/02/2020 | +0.2842% | 2309.832600 | 2316.405800 | +6.573200 |
| 20/02/2020 | +0.9348% | 2288.340900 | 2309.832600 | +21.491700 |
| 19/02/2020 | +0.6214% | 2274.164900 | 2288.340900 | +14.176000 |
| 18/02/2020 | +0.2222% | 2269.118100 | 2274.164900 | +5.046800 |
| 17/02/2020 | -0.0174% | 2269.512800 | 2269.118100 | -0.394700 |
| 14/02/2020 | -0.2079% | 2274.236300 | 2269.512800 | -4.723500 |
| 13/02/2020 | +0.5745% | 2261.209300 | 2274.236300 | +13.027000 |
| 12/02/2020 | -0.1385% | 2264.343800 | 2261.209300 | -3.134500 |
| 11/02/2020 | +0.3849% | 2255.644700 | 2264.343800 | +8.699100 |
| 10/02/2020 | +0.6396% | 2241.263600 | 2255.644700 | +14.381100 |
| 07/02/2020 | +0.8565% | 2222.148800 | 2241.263600 | +19.114800 |
| 06/02/2020 | +0.7215% | 2206.173400 | 2222.148800 | +15.975400 |
| 05/02/2020 | +0.2695% | 2200.235600 | 2206.173400 | +5.937800 |
| 04/02/2020 | +0.1444% | 2197.061000 | 2200.235600 | +3.174600 |
| 03/02/2020 | -1.2219% | 2224.071600 | 2197.061000 | -27.010600 |
| 31/01/2020 | -0.4771% | 2234.708400 | 2224.071600 | -10.636800 |
| 30/01/2020 | +0.8699% | 2215.351900 | 2234.708400 | +19.356500 |
| 29/01/2020 | +0.7917% | 2197.882800 | 2215.351900 | +17.469100 |
| 28/01/2020 | -0.2966% | 2204.410400 | 2197.882800 | -6.527600 |
| 27/01/2020 | -0.3574% | 2212.302400 | 2204.410400 | -7.892000 |
| 24/01/2020 | +0.7208% | 2196.412800 | 2212.302400 | +15.889600 |
| 23/01/2020 | -0.7795% | 2213.600400 | 2196.412800 | -17.187600 |
| 22/01/2020 | +0.6292% | 2199.715200 | 2213.600400 | +13.885200 |
| 21/01/2020 | -0.4495% | 2209.625700 | 2199.715200 | -9.910500 |
| 20/01/2020 | -0.0769% | 2211.324800 | 2209.625700 | -1.699100 |
| 17/01/2020 | +0.1137% | 2208.812700 | 2211.324800 | +2.512100 |
| 16/01/2020 | +0.3502% | 2201.091400 | 2208.812700 | +7.721300 |
| 15/01/2020 | +0.6046% | 2187.823300 | 2201.091400 | +13.268100 |
| 14/01/2020 | -0.5536% | 2199.969100 | 2187.823300 | -12.145800 |
| 13/01/2020 | +1.0679% | 2176.599800 | 2199.969100 | +23.369300 |
| 10/01/2020 | +0.8292% | 2158.627000 | 2176.599800 | +17.972800 |
| 09/01/2020 | +0.3484% | 2151.119600 | 2158.627000 | +7.507400 |
| 08/01/2020 | -0.8058% | 2168.524200 | 2151.119600 | -17.404600 |
| 07/01/2020 | +0.3667% | 2160.586500 | 2168.524200 | +7.937700 |
| 06/01/2020 | +1.3253% | 2132.142100 | 2160.586500 | +28.444400 |
| 03/01/2020 | +0.1959% | 2127.969500 | 2132.142100 | +4.172600 |
| 02/01/2020 | +0.8947% | 2109.015600 | 2127.969500 | +18.953900 |
| 31/12/2019 | -0.0055% | 2109.130600 | 2109.015600 | -0.115000 |
| 30/12/2019 | +0.3574% | 2101.606200 | 2109.130600 | +7.524400 |
| 27/12/2019 | +0.1240% | 2099.001500 | 2101.606200 | +2.604700 |
| 26/12/2019 | -0.2566% | 2104.395100 | 2099.001500 | -5.393600 |
| 24/12/2019 | -0.3773% | 2112.350800 | 2104.395100 | -7.955700 |
| 23/12/2019 | +1.0459% | 2090.373000 | 2112.350800 | +21.977800 |
| 20/12/2019 | -0.0023% | 2090.420800 | 2090.373000 | -0.047800 |
| 19/12/2019 | -0.0864% | 2092.228600 | 2090.420800 | -1.807800 |
| 18/12/2019 | -0.8845% | 2110.816500 | 2092.228600 | -18.587900 |
| 17/12/2019 | -0.8891% | 2129.667300 | 2110.816500 | -18.850800 |
| 16/12/2019 | +0.4274% | 2120.583700 | 2129.667300 | +9.083600 |
| 13/12/2019 | +0.7185% | 2105.401400 | 2120.583700 | +15.182300 |
| 12/12/2019 | +0.0761% | 2103.799500 | 2105.401400 | +1.601900 |
| 11/12/2019 | -0.3089% | 2110.307500 | 2103.799500 | -6.508000 |
| 10/12/2019 | +0.5127% | 2099.515200 | 2110.307500 | +10.792300 |
| 09/12/2019 | -0.9567% | 2119.698100 | 2099.515200 | -20.182900 |
| 06/12/2019 | -0.2972% | 2126.008100 | 2119.698100 | -6.310000 |
| 05/12/2019 | -1.1305% | 2150.179800 | 2126.008100 | -24.171700 |
| 04/12/2019 | -0.1093% | 2152.531600 | 2150.179800 | -2.351800 |
| 03/12/2019 | -0.9439% | 2172.944900 | 2152.531600 | -20.413300 |
| 02/12/2019 | -1.5183% | 2206.188800 | 2172.944900 | -33.243900 |
| 29/11/2019 | -1.9205% | 2248.969000 | 2206.188800 | -42.780200 |
| 28/11/2019 | +2.6209% | 2190.790900 | 2248.969000 | +58.178100 |
| 27/11/2019 | +1.8911% | 2149.750200 | 2190.790900 | +41.040700 |
| 26/11/2019 | +0.9030% | 2130.426400 | 2149.750200 | +19.323800 |
| 25/11/2019 | +0.0329% | 2129.725600 | 2130.426400 | +0.700800 |
| 22/11/2019 | +0.0819% | 2127.982100 | 2129.725600 | +1.743500 |
| 21/11/2019 | -0.6901% | 2142.717400 | 2127.982100 | -14.735300 |
| 20/11/2019 | +1.2022% | 2117.111300 | 2142.717400 | +25.606100 |
| 19/11/2019 | +1.3401% | 2088.929500 | 2117.111300 | +28.181800 |
| 18/11/2019 | -0.8213% | 2106.157000 | 2088.929500 | -17.227500 |
| 15/11/2019 | -1.9945% | 2148.586100 | 2106.157000 | -42.429100 |
| 14/11/2019 | +1.2411% | 2122.084300 | 2148.586100 | +26.501800 |
| 13/11/2019 | +1.2509% | 2095.703800 | 2122.084300 | +26.380500 |
| 12/11/2019 | +3.2354% | 2028.985300 | 2095.703800 | +66.718500 |
| 11/11/2019 | +1.3471% | 2001.836800 | 2028.985300 | +27.148500 |
| 08/11/2019 | +0.5444% | 1990.969300 | 2001.836800 | +10.867500 |
| 07/11/2019 | -0.1641% | 1994.238900 | 1990.969300 | -3.269600 |
| 06/11/2019 | -0.2536% | 1999.303000 | 1994.238900 | -5.064100 |
| 05/11/2019 | +0.9989% | 1979.431000 | 1999.303000 | +19.872000 |
| 04/11/2019 | +1.6669% | 1946.709800 | 1979.431000 | +32.721200 |
Mostrando 1501 -
1600
de 2554 registros