Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
-0.0837%
Máximo
2.2667%
Mínimo
-3.6227%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | +0.3693% | 2637.304800 | 2647.062000 | +9.757200 |
| 25/01/2022 | -0.9979% | 2663.753900 | 2637.304800 | -26.449100 |
| 24/01/2022 | -2.5988% | 2733.885800 | 2663.753900 | -70.131900 |
| 21/01/2022 | -1.7401% | 2781.875800 | 2733.885800 | -47.990000 |
| 20/01/2022 | -1.3427% | 2819.479500 | 2781.875800 | -37.603700 |
| 19/01/2022 | -1.1432% | 2851.897900 | 2819.479500 | -32.418400 |
| 18/01/2022 | -1.1835% | 2885.852000 | 2851.897900 | -33.954100 |
| 17/01/2022 | +0.1963% | 2880.191800 | 2885.852000 | +5.660200 |
| 14/01/2022 | -1.8772% | 2934.768100 | 2880.191800 | -54.576300 |
| 13/01/2022 | -0.0470% | 2936.146600 | 2934.768100 | -1.378500 |
| 12/01/2022 | +0.8238% | 2912.058700 | 2936.146600 | +24.087900 |
| 11/01/2022 | -0.5255% | 2927.401100 | 2912.058700 | -15.342400 |
| 10/01/2022 | -1.3251% | 2966.451000 | 2927.401100 | -39.049900 |
| 07/01/2022 | -1.2020% | 3002.321900 | 2966.451000 | -35.870900 |
| 06/01/2022 | -1.3213% | 3042.256100 | 3002.321900 | -39.934200 |
| 05/01/2022 | -1.3021% | 3082.128900 | 3042.256100 | -39.872800 |
| 04/01/2022 | +0.6755% | 3061.380500 | 3082.128900 | +20.748400 |
| 03/01/2022 | +0.8991% | 3033.978400 | 3061.380500 | +27.402100 |
| 31/12/2021 | -0.0055% | 3034.145600 | 3033.978400 | -0.167200 |
| 30/12/2021 | -0.7892% | 3058.187100 | 3034.145600 | -24.041500 |
| 29/12/2021 | -0.3540% | 3069.032000 | 3058.187100 | -10.844900 |
| 28/12/2021 | +0.2697% | 3060.765000 | 3069.032000 | +8.267000 |
| 27/12/2021 | +0.1796% | 3055.273900 | 3060.765000 | +5.491100 |
| 24/12/2021 | +0.6998% | 3033.968600 | 3055.273900 | +21.305300 |
| 23/12/2021 | +0.2041% | 3027.782200 | 3033.968600 | +6.186400 |
| 22/12/2021 | +1.0202% | 2997.050700 | 3027.782200 | +30.731500 |
| 21/12/2021 | +1.0654% | 2965.289700 | 2997.050700 | +31.761000 |
| 20/12/2021 | +1.1017% | 2932.799300 | 2965.289700 | +32.490400 |
| 17/12/2021 | -1.3359% | 2972.241500 | 2932.799300 | -39.442200 |
| 16/12/2021 | +1.3915% | 2931.170200 | 2972.241500 | +41.071300 |
| 15/12/2021 | -0.4063% | 2943.104600 | 2931.170200 | -11.934400 |
| 14/12/2021 | -0.5718% | 2959.982000 | 2943.104600 | -16.877400 |
| 13/12/2021 | -1.2584% | 2997.466100 | 2959.982000 | -37.484100 |
| 10/12/2021 | +0.9427% | 2969.342800 | 2997.466100 | +28.123300 |
| 09/12/2021 | +1.2499% | 2932.460100 | 2969.342800 | +36.882700 |
| 07/12/2021 | +1.2278% | 2896.676700 | 2932.460100 | +35.783400 |
| 06/12/2021 | +0.3169% | 2887.512900 | 2896.676700 | +9.163800 |
| 03/12/2021 | -1.0045% | 2916.664000 | 2887.512900 | -29.151100 |
| 02/12/2021 | +1.2732% | 2879.764000 | 2916.664000 | +36.900000 |
| 01/12/2021 | -1.0085% | 2908.954800 | 2879.764000 | -29.190800 |
| 30/11/2021 | +0.2929% | 2900.447100 | 2908.954800 | +8.507700 |
| 29/11/2021 | +0.1558% | 2895.931100 | 2900.447100 | +4.516000 |
| 26/11/2021 | +0.3327% | 2886.312500 | 2895.931100 | +9.618600 |
| 25/11/2021 | +1.2990% | 2849.061200 | 2886.312500 | +37.251300 |
| 24/11/2021 | -1.7676% | 2899.870100 | 2849.061200 | -50.808900 |
| 23/11/2021 | -0.7811% | 2922.609100 | 2899.870100 | -22.739000 |
| 22/11/2021 | -3.6227% | 3030.428000 | 2922.609100 | -107.818900 |
| 19/11/2021 | -0.9563% | 3059.545900 | 3030.428000 | -29.117900 |
| 18/11/2021 | +2.2667% | 2990.975600 | 3059.545900 | +68.570300 |
| 17/11/2021 | +1.7467% | 2939.186000 | 2990.975600 | +51.789600 |
| 16/11/2021 | +0.2681% | 2931.317700 | 2939.186000 | +7.868300 |
| 15/11/2021 | +0.5090% | 2916.434600 | 2931.317700 | +14.883100 |
| 12/11/2021 | +1.0073% | 2887.203600 | 2916.434600 | +29.231000 |
| 11/11/2021 | -0.2955% | 2895.747300 | 2887.203600 | -8.543700 |
| 10/11/2021 | -1.6667% | 2944.414400 | 2895.747300 | -48.667100 |
| 09/11/2021 | -1.0896% | 2976.671500 | 2944.414400 | -32.257100 |
| 08/11/2021 | -0.7632% | 2999.475600 | 2976.671500 | -22.804100 |
| 05/11/2021 | +0.1930% | 2993.691800 | 2999.475600 | +5.783800 |
| 04/11/2021 | +0.2376% | 2986.588300 | 2993.691800 | +7.103500 |
| 03/11/2021 | +0.8108% | 2962.471000 | 2986.588300 | +24.117300 |
| 02/11/2021 | +1.1461% | 2928.710600 | 2962.471000 | +33.760400 |
| 29/10/2021 | -0.0538% | 2930.285700 | 2928.710600 | -1.575100 |
| 28/10/2021 | +0.5610% | 2913.891800 | 2930.285700 | +16.393900 |
| 27/10/2021 | -0.2356% | 2920.766000 | 2913.891800 | -6.874200 |
| 26/10/2021 | -0.2806% | 2928.974300 | 2920.766000 | -8.208300 |
| 25/10/2021 | -0.8250% | 2953.239300 | 2928.974300 | -24.265000 |
| 22/10/2021 | +0.4451% | 2940.123300 | 2953.239300 | +13.116000 |
| 21/10/2021 | +0.7660% | 2917.686600 | 2940.123300 | +22.436700 |
| 20/10/2021 | +0.1366% | 2913.702700 | 2917.686600 | +3.983900 |
| 19/10/2021 | -0.4391% | 2926.525200 | 2913.702700 | -12.822500 |
| 18/10/2021 | -0.6176% | 2944.654100 | 2926.525200 | -18.128900 |
| 15/10/2021 | +2.2183% | 2880.051500 | 2944.654100 | +64.602600 |
| 14/10/2021 | +1.1077% | 2848.325800 | 2880.051500 | +31.725700 |
| 13/10/2021 | +0.2727% | 2840.570300 | 2848.325800 | +7.755500 |
| 12/10/2021 | -0.0777% | 2842.778900 | 2840.570300 | -2.208600 |
| 08/10/2021 | +1.2482% | 2807.516700 | 2842.778900 | +35.262200 |
| 07/10/2021 | +0.3352% | 2798.123000 | 2807.516700 | +9.393700 |
| 06/10/2021 | +0.4319% | 2786.062900 | 2798.123000 | +12.060100 |
| 05/10/2021 | -0.0192% | 2786.598000 | 2786.062900 | -0.535100 |
| 04/10/2021 | +0.0357% | 2785.604300 | 2786.598000 | +0.993700 |
| 01/10/2021 | -0.7741% | 2807.250000 | 2785.604300 | -21.645700 |
| 30/09/2021 | +0.6856% | 2788.068700 | 2807.250000 | +19.181300 |
| 29/09/2021 | -1.0502% | 2817.502700 | 2788.068700 | -29.434000 |
| 28/09/2021 | -2.0783% | 2876.671200 | 2817.502700 | -59.168500 |
| 27/09/2021 | -0.2925% | 2885.098400 | 2876.671200 | -8.427200 |
| 24/09/2021 | -0.1693% | 2889.986000 | 2885.098400 | -4.887600 |
| 23/09/2021 | +1.2729% | 2853.432100 | 2889.986000 | +36.553900 |
| 22/09/2021 | +0.9412% | 2826.701700 | 2853.432100 | +26.730400 |
| 21/09/2021 | -0.3209% | 2835.786700 | 2826.701700 | -9.085000 |
| 20/09/2021 | -1.0937% | 2866.971700 | 2835.786700 | -31.185000 |
| 16/09/2021 | -0.7658% | 2889.010800 | 2866.971700 | -22.039100 |
| 15/09/2021 | -0.1282% | 2892.718300 | 2889.010800 | -3.707500 |
| 14/09/2021 | -0.3436% | 2902.674700 | 2892.718300 | -9.956400 |
| 13/09/2021 | -0.6299% | 2921.017500 | 2902.674700 | -18.342800 |
| 10/09/2021 | -0.0046% | 2921.152200 | 2921.017500 | -0.134700 |
| 09/09/2021 | -0.0042% | 2921.275200 | 2921.152200 | -0.123000 |
| 08/09/2021 | +0.2900% | 2912.817200 | 2921.275200 | +8.458000 |
| 07/09/2021 | +0.9252% | 2885.993000 | 2912.817200 | +26.824200 |
| 06/09/2021 | +0.5094% | 2871.328800 | 2885.993000 | +14.664200 |
| 03/09/2021 | -0.2332% | 2878.032600 | 2871.328800 | -6.703800 |
Mostrando 1101 -
1200
de 2616 registros