Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: BEstadísticas del Período
Promedio
0.0506%
Máximo
3.9662%
Mínimo
-4.1503%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -0.4576% | 2480.063400 | 2468.739600 | -11.323800 |
| 14/11/2022 | +1.1853% | 2450.839900 | 2480.063400 | +29.223500 |
| 11/11/2022 | +1.9494% | 2403.524800 | 2450.839900 | +47.315100 |
| 10/11/2022 | +2.0478% | 2354.805900 | 2403.524800 | +48.718900 |
| 09/11/2022 | -1.0172% | 2378.880500 | 2354.805900 | -24.074600 |
| 08/11/2022 | -0.3773% | 2387.872900 | 2378.880500 | -8.992400 |
| 07/11/2022 | -0.3014% | 2395.081300 | 2387.872900 | -7.208400 |
| 04/11/2022 | +1.8443% | 2351.312900 | 2395.081300 | +43.768400 |
| 03/11/2022 | -0.4237% | 2361.297100 | 2351.312900 | -9.984200 |
| 02/11/2022 | -0.5752% | 2374.917400 | 2361.297100 | -13.620300 |
| 28/10/2022 | -0.8643% | 2395.533000 | 2374.917400 | -20.615600 |
| 27/10/2022 | -1.1298% | 2422.750200 | 2395.533000 | -27.217200 |
| 26/10/2022 | -0.1679% | 2426.822200 | 2422.750200 | -4.072000 |
| 25/10/2022 | +0.1779% | 2422.508100 | 2426.822200 | +4.314100 |
| 24/10/2022 | +1.8292% | 2378.599500 | 2422.508100 | +43.908600 |
| 21/10/2022 | +1.4087% | 2345.327700 | 2378.599500 | +33.271800 |
| 20/10/2022 | -0.7051% | 2361.923400 | 2345.327700 | -16.595700 |
| 19/10/2022 | -0.7126% | 2378.815200 | 2361.923400 | -16.891800 |
| 18/10/2022 | +1.8611% | 2334.953200 | 2378.815200 | +43.862000 |
| 17/10/2022 | +3.9662% | 2244.156900 | 2334.953200 | +90.796300 |
| 14/10/2022 | +0.9390% | 2223.183500 | 2244.156900 | +20.973400 |
| 13/10/2022 | +2.7696% | 2162.454800 | 2223.183500 | +60.728700 |
| 12/10/2022 | -0.7545% | 2178.833200 | 2162.454800 | -16.378400 |
| 11/10/2022 | -2.8999% | 2242.942800 | 2178.833200 | -64.109600 |
| 07/10/2022 | -1.0783% | 2267.260000 | 2242.942800 | -24.317200 |
| 06/10/2022 | -1.3673% | 2298.472800 | 2267.260000 | -31.212800 |
| 05/10/2022 | +0.5426% | 2286.034800 | 2298.472800 | +12.438000 |
| 04/10/2022 | +1.6160% | 2249.389200 | 2286.034800 | +36.645600 |
| 03/10/2022 | +0.9867% | 2227.304200 | 2249.389200 | +22.085000 |
| 30/09/2022 | -0.4280% | 2236.858500 | 2227.304200 | -9.554300 |
| 29/09/2022 | -1.0762% | 2261.062000 | 2236.858500 | -24.203500 |
| 28/09/2022 | -0.1747% | 2265.015500 | 2261.062000 | -3.953500 |
| 27/09/2022 | -0.8413% | 2284.151100 | 2265.015500 | -19.135600 |
| 26/09/2022 | +0.4935% | 2272.907600 | 2284.151100 | +11.243500 |
| 23/09/2022 | -1.9191% | 2316.948000 | 2272.907600 | -44.040400 |
| 22/09/2022 | +0.1879% | 2312.597400 | 2316.948000 | +4.350600 |
| 21/09/2022 | -0.2542% | 2318.484600 | 2312.597400 | -5.887200 |
| 20/09/2022 | -2.2579% | 2371.429500 | 2318.484600 | -52.944900 |
| 15/09/2022 | -0.3117% | 2378.832600 | 2371.429500 | -7.403100 |
| 14/09/2022 | +0.1120% | 2376.170900 | 2378.832600 | +2.661700 |
| 13/09/2022 | -0.8298% | 2395.970000 | 2376.170900 | -19.799100 |
| 12/09/2022 | +3.9476% | 2303.230400 | 2395.970000 | +92.739600 |
| 09/09/2022 | +2.9674% | 2235.888900 | 2303.230400 | +67.341500 |
| 08/09/2022 | -0.6611% | 2250.719200 | 2235.888900 | -14.830300 |
| 07/09/2022 | +0.1992% | 2246.239200 | 2250.719200 | +4.480000 |
| 06/09/2022 | +2.6739% | 2186.973800 | 2246.239200 | +59.265400 |
| 05/09/2022 | -2.3117% | 2238.120000 | 2186.973800 | -51.146200 |
| 02/09/2022 | -1.4624% | 2271.090900 | 2238.120000 | -32.970900 |
| 01/09/2022 | -2.0221% | 2317.482200 | 2271.090900 | -46.391300 |
| 31/08/2022 | +0.9153% | 2296.366100 | 2317.482200 | +21.116100 |
| 30/08/2022 | -1.1169% | 2322.157100 | 2296.366100 | -25.791000 |
| 29/08/2022 | -2.2589% | 2375.210000 | 2322.157100 | -53.052900 |
| 26/08/2022 | -2.1659% | 2427.214800 | 2375.210000 | -52.004800 |
| 25/08/2022 | +0.0896% | 2425.041100 | 2427.214800 | +2.173700 |
| 24/08/2022 | -1.5348% | 2462.548100 | 2425.041100 | -37.507000 |
| 23/08/2022 | -2.0312% | 2513.079900 | 2462.548100 | -50.531800 |
| 22/08/2022 | -2.3919% | 2573.913700 | 2513.079900 | -60.833800 |
| 19/08/2022 | +2.0315% | 2522.151400 | 2573.913700 | +51.762300 |
| 18/08/2022 | +1.6609% | 2480.606500 | 2522.151400 | +41.544900 |
| 17/08/2022 | +0.7397% | 2462.325700 | 2480.606500 | +18.280800 |
| 16/08/2022 | -0.6710% | 2478.902800 | 2462.325700 | -16.577100 |
| 12/08/2022 | +0.2582% | 2472.510700 | 2478.902800 | +6.392100 |
| 11/08/2022 | -0.4295% | 2483.152700 | 2472.510700 | -10.642000 |
| 10/08/2022 | -0.1481% | 2486.832100 | 2483.152700 | -3.679400 |
| 09/08/2022 | -0.7492% | 2505.533200 | 2486.832100 | -18.701100 |
| 08/08/2022 | -0.6904% | 2522.891200 | 2505.533200 | -17.358000 |
| 05/08/2022 | +0.2946% | 2515.468800 | 2522.891200 | +7.422400 |
| 04/08/2022 | +0.4869% | 2503.251700 | 2515.468800 | +12.217100 |
| 03/08/2022 | +1.5232% | 2465.411500 | 2503.251700 | +37.840200 |
| 02/08/2022 | -0.6549% | 2481.610400 | 2465.411500 | -16.198900 |
| 01/08/2022 | -0.8986% | 2504.011400 | 2481.610400 | -22.401000 |
| 29/07/2022 | +1.1702% | 2474.880800 | 2504.011400 | +29.130600 |
| 28/07/2022 | -0.3353% | 2483.192100 | 2474.880800 | -8.311300 |
| 27/07/2022 | +0.8811% | 2461.409700 | 2483.192100 | +21.782400 |
| 26/07/2022 | -3.4314% | 2547.336400 | 2461.409700 | -85.926700 |
| 25/07/2022 | +1.7287% | 2503.679500 | 2547.336400 | +43.656900 |
| 22/07/2022 | +0.6824% | 2486.651900 | 2503.679500 | +17.027600 |
| 21/07/2022 | +1.5696% | 2447.926200 | 2486.651900 | +38.725700 |
| 20/07/2022 | -1.4649% | 2484.049100 | 2447.926200 | -36.122900 |
| 19/07/2022 | +0.7778% | 2464.802200 | 2484.049100 | +19.246900 |
| 18/07/2022 | -3.1139% | 2542.760400 | 2464.802200 | -77.958200 |
| 15/07/2022 | -4.1503% | 2650.512700 | 2542.760400 | -107.752300 |
| 14/07/2022 | +1.4561% | 2612.198100 | 2650.512700 | +38.314600 |
| 13/07/2022 | +0.1885% | 2607.278600 | 2612.198100 | +4.919500 |
| 12/07/2022 | +1.2485% | 2574.929000 | 2607.278600 | +32.349600 |
| 11/07/2022 | +1.3598% | 2540.150900 | 2574.929000 | +34.778100 |
| 08/07/2022 | +1.2860% | 2507.692500 | 2540.150900 | +32.458400 |
| 07/07/2022 | +0.5205% | 2494.673000 | 2507.692500 | +13.019500 |
| 06/07/2022 | +1.9216% | 2447.193700 | 2494.673000 | +47.479300 |
| 05/07/2022 | -1.0758% | 2473.661500 | 2447.193700 | -26.467800 |
| 04/07/2022 | -0.4590% | 2485.042000 | 2473.661500 | -11.380500 |
| 01/07/2022 | +0.1167% | 2482.144100 | 2485.042000 | +2.897900 |
| 30/06/2022 | -0.2276% | 2487.800600 | 2482.144100 | -5.656500 |
| 29/06/2022 | +0.2254% | 2482.199500 | 2487.800600 | +5.601100 |
| 28/06/2022 | +0.5310% | 2469.055100 | 2482.199500 | +13.144400 |
| 24/06/2022 | +2.8326% | 2400.097300 | 2469.055100 | +68.957800 |
| 23/06/2022 | +0.4186% | 2390.071700 | 2400.097300 | +10.025600 |
| 22/06/2022 | +1.0601% | 2364.868500 | 2390.071700 | +25.203200 |
| 20/06/2022 | +0.7489% | 2347.223100 | 2364.868500 | +17.645400 |
| 17/06/2022 | +0.0165% | 2346.835600 | 2347.223100 | +0.387500 |
Mostrando 901 -
1000
de 2616 registros