Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.1435%
Máximo
3.0594%
Mínimo
-1.7868%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1590 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.4001% | 1054.641000 | 1058.869100 | +4.228100 |
| 29/08/2023 | +2.1067% | 1032.655500 | 1054.641000 | +21.985500 |
| 28/08/2023 | +1.3055% | 1019.261500 | 1032.655500 | +13.394000 |
| 25/08/2023 | -1.4848% | 1034.508200 | 1019.261500 | -15.246700 |
| 24/08/2023 | -1.1824% | 1046.812600 | 1034.508200 | -12.304400 |
| 23/08/2023 | -0.0435% | 1047.267900 | 1046.812600 | -0.455300 |
| 22/08/2023 | -0.3364% | 1050.796700 | 1047.267900 | -3.528800 |
| 21/08/2023 | +0.7900% | 1042.528300 | 1050.796700 | +8.268400 |
| 18/08/2023 | -0.0137% | 1042.670900 | 1042.528300 | -0.142600 |
| 17/08/2023 | -0.2929% | 1045.729400 | 1042.670900 | -3.058500 |
| 16/08/2023 | -1.0307% | 1056.563800 | 1045.729400 | -10.834400 |
| 14/08/2023 | +0.6919% | 1049.278200 | 1056.563800 | +7.285600 |
| 11/08/2023 | +0.1172% | 1048.049300 | 1049.278200 | +1.228900 |
| 10/08/2023 | -0.8281% | 1056.763800 | 1048.049300 | -8.714500 |
| 09/08/2023 | -0.9677% | 1067.040100 | 1056.763800 | -10.276300 |
| 08/08/2023 | +0.6149% | 1060.498800 | 1067.040100 | +6.541300 |
| 07/08/2023 | +1.2373% | 1047.457900 | 1060.498800 | +13.040900 |
| 04/08/2023 | -0.9097% | 1057.030500 | 1047.457900 | -9.572600 |
| 03/08/2023 | +0.1386% | 1055.566000 | 1057.030500 | +1.464500 |
| 02/08/2023 | -0.5992% | 1061.910300 | 1055.566000 | -6.344300 |
| 01/08/2023 | +0.1383% | 1060.443000 | 1061.910300 | +1.467300 |
| 31/07/2023 | +1.8392% | 1041.118100 | 1060.443000 | +19.324900 |
| 28/07/2023 | +0.5705% | 1035.195000 | 1041.118100 | +5.923100 |
| 27/07/2023 | -0.1266% | 1036.506500 | 1035.195000 | -1.311500 |
| 26/07/2023 | -0.3886% | 1040.542300 | 1036.506500 | -4.035800 |
| 25/07/2023 | +0.5145% | 1035.202500 | 1040.542300 | +5.339800 |
| 24/07/2023 | +0.8610% | 1026.327600 | 1035.202500 | +8.874900 |
| 21/07/2023 | +1.5276% | 1010.768800 | 1026.327600 | +15.558800 |
| 20/07/2023 | -1.0106% | 1021.035000 | 1010.768800 | -10.266200 |
| 19/07/2023 | -0.0090% | 1021.127400 | 1021.035000 | -0.092400 |
| 18/07/2023 | +0.0170% | 1020.953400 | 1021.127400 | +0.174000 |
| 17/07/2023 | +1.0758% | 1010.028400 | 1020.953400 | +10.925000 |
| 14/07/2023 | +0.7644% | 1002.337000 | 1010.028400 | +7.691400 |
| 13/07/2023 | +0.3834% | 998.500900 | 1002.337000 | +3.836100 |
| 12/07/2023 | +0.1871% | 996.634600 | 998.500900 | +1.866300 |
| 11/07/2023 | +1.1456% | 985.282200 | 996.634600 | +11.352400 |
| 10/07/2023 | +0.8062% | 977.371100 | 985.282200 | +7.911100 |
| 07/07/2023 | -0.1660% | 978.995300 | 977.371100 | -1.624200 |
| 06/07/2023 | +0.2807% | 976.250900 | 978.995300 | +2.744400 |
| 05/07/2023 | -0.0415% | 976.656400 | 976.250900 | -0.405500 |
| 04/07/2023 | -0.3538% | 980.118300 | 976.656400 | -3.461900 |
| 03/07/2023 | -0.0456% | 980.565700 | 980.118300 | -0.447400 |
| 30/06/2023 | +0.8617% | 972.152700 | 980.565700 | +8.413000 |
| 29/06/2023 | +0.5444% | 966.874200 | 972.152700 | +5.278500 |
| 28/06/2023 | +0.3721% | 963.283300 | 966.874200 | +3.590900 |
| 27/06/2023 | -0.7444% | 970.480900 | 963.283300 | -7.197600 |
| 23/06/2023 | -0.1332% | 971.774200 | 970.480900 | -1.293300 |
| 22/06/2023 | -0.0332% | 972.096500 | 971.774200 | -0.322300 |
| 20/06/2023 | +0.2510% | 969.659700 | 972.096500 | +2.436800 |
| 19/06/2023 | +0.1419% | 968.285200 | 969.659700 | +1.374500 |
| 16/06/2023 | -0.3069% | 971.261600 | 968.285200 | -2.976400 |
| 15/06/2023 | +0.4540% | 966.861600 | 971.261600 | +4.400000 |
| 14/06/2023 | -0.3619% | 970.367200 | 966.861600 | -3.505600 |
| 13/06/2023 | +0.5522% | 965.023700 | 970.367200 | +5.343500 |
| 12/06/2023 | +3.0594% | 935.947200 | 965.023700 | +29.076500 |
| 09/06/2023 | -0.0668% | 936.572600 | 935.947200 | -0.625400 |
| 08/06/2023 | -0.3123% | 939.502300 | 936.572600 | -2.929700 |
| 07/06/2023 | -0.6970% | 946.073400 | 939.502300 | -6.571100 |
| 06/06/2023 | +0.0901% | 945.221300 | 946.073400 | +0.852100 |
| 05/06/2023 | +0.2213% | 943.131900 | 945.221300 | +2.089400 |
| 02/06/2023 | +0.4999% | 938.428600 | 943.131900 | +4.703300 |
| 01/06/2023 | -0.4149% | 942.330500 | 938.428600 | -3.901900 |
| 31/05/2023 | +0.4243% | 938.341100 | 942.330500 | +3.989400 |
| 30/05/2023 | +0.6160% | 932.578800 | 938.341100 | +5.762300 |
| 29/05/2023 | -0.1936% | 934.385700 | 932.578800 | -1.806900 |
| 26/05/2023 | +0.5199% | 929.540800 | 934.385700 | +4.844900 |
| 25/05/2023 | +0.7080% | 922.982500 | 929.540800 | +6.558300 |
| 24/05/2023 | -0.1232% | 924.120300 | 922.982500 | -1.137800 |
| 23/05/2023 | -0.5457% | 929.177000 | 924.120300 | -5.056700 |
| 22/05/2023 | +0.4587% | 924.924300 | 929.177000 | +4.252700 |
| 19/05/2023 | +0.5257% | 920.074700 | 924.924300 | +4.849600 |
| 18/05/2023 | +0.7918% | 912.818600 | 920.074700 | +7.256100 |
| 17/05/2023 | +0.9914% | 903.813200 | 912.818600 | +9.005400 |
| 16/05/2023 | +1.1700% | 893.300500 | 903.813200 | +10.512700 |
| 15/05/2023 | -0.3641% | 896.558500 | 893.300500 | -3.258000 |
| 12/05/2023 | -1.2006% | 907.387400 | 896.558500 | -10.828900 |
| 11/05/2023 | +0.9116% | 899.153100 | 907.387400 | +8.234300 |
| 10/05/2023 | -0.1867% | 900.833200 | 899.153100 | -1.680100 |
| 09/05/2023 | -0.3932% | 904.382100 | 900.833200 | -3.548900 |
| 08/05/2023 | +0.0582% | 903.856300 | 904.382100 | +0.525800 |
| 05/05/2023 | +0.7011% | 897.541200 | 903.856300 | +6.315100 |
| 04/05/2023 | -1.6000% | 912.017100 | 897.541200 | -14.475900 |
| 03/05/2023 | -0.9532% | 920.751600 | 912.017100 | -8.734500 |
| 02/05/2023 | +0.1258% | 919.594000 | 920.751600 | +1.157600 |
| 28/04/2023 | +1.2870% | 907.834400 | 919.594000 | +11.759600 |
| 27/04/2023 | +0.7383% | 901.156200 | 907.834400 | +6.678200 |
| 26/04/2023 | -1.7868% | 917.403200 | 901.156200 | -16.247000 |
| 25/04/2023 | -1.3326% | 929.710300 | 917.403200 | -12.307100 |
| 24/04/2023 | +2.4643% | 907.079000 | 929.710300 | +22.631300 |
| 21/04/2023 | +0.5160% | 902.410200 | 907.079000 | +4.668800 |
| 20/04/2023 | -1.0511% | 911.945100 | 902.410200 | -9.534900 |
| 19/04/2023 | +0.0635% | 911.366000 | 911.945100 | +0.579100 |
| 18/04/2023 | -0.5849% | 916.711900 | 911.366000 | -5.345900 |
| 17/04/2023 | +0.4639% | 912.469400 | 916.711900 | +4.242500 |
| 14/04/2023 | +0.5041% | 907.881300 | 912.469400 | +4.588100 |
| 13/04/2023 | -0.1938% | 909.642100 | 907.881300 | -1.760800 |
| 12/04/2023 | -1.3097% | 921.634000 | 909.642100 | -11.991900 |
| 11/04/2023 | -0.9446% | 930.381100 | 921.634000 | -8.747100 |
| 10/04/2023 | +0.8602% | 922.412100 | 930.381100 | +7.969000 |
| 06/04/2023 | +0.5517% | 917.337300 | 922.412100 | +5.074800 |
Mostrando 701 -
800
de 1590 registros