Rentabilidades Diarias

INVERSION USA

RUN: 8078-0 | Serie: L
Estadísticas del Período
Promedio
-0.9395%
Máximo
3.8313%
Mínimo
-6.7643%
Total Días
29
Días +
10
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1529 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +3.8313% 644.685300 669.864500 +25.179200
23/03/2020 -1.4330% 653.990400 644.685300 -9.305100
20/03/2020 -5.0854% 688.108900 653.990400 -34.118500
19/03/2020 -0.2623% 689.916100 688.108900 -1.807200
18/03/2020 -1.6677% 701.518100 689.916100 -11.602000
17/03/2020 +1.5595% 690.662900 701.518100 +10.855200
16/03/2020 -6.0567% 733.787400 690.662900 -43.124500
13/03/2020 +2.8650% 713.062900 733.787400 +20.724500
12/03/2020 -6.7643% 762.965000 713.062900 -49.902100
11/03/2020 -3.1013% 786.997900 762.965000 -24.032900
10/03/2020 +1.6354% 774.232300 786.997900 +12.765600
09/03/2020 -5.1100% 814.824000 774.232300 -40.591700
06/03/2020 -1.3430% 825.840800 814.824000 -11.016800
05/03/2020 -0.7297% 831.888700 825.840800 -6.047900
04/03/2020 +3.0657% 806.772300 831.888700 +25.116400
03/03/2020 -2.4352% 826.660200 806.772300 -19.887900
02/03/2020 +3.0531% 801.803000 826.660200 +24.857200
28/02/2020 -1.0755% 810.472700 801.803000 -8.669700
27/02/2020 -3.1250% 836.199600 810.472700 -25.726900
26/02/2020 -0.5091% 840.467300 836.199600 -4.267700
25/02/2020 -3.2689% 868.395200 840.467300 -27.927900
24/02/2020 -2.9682% 894.557100 868.395200 -26.161900
21/02/2020 -0.4011% 898.152400 894.557100 -3.595300
20/02/2020 +0.5787% 892.969400 898.152400 +5.183000
19/02/2020 +0.4972% 888.541000 892.969400 +4.428400
18/02/2020 +0.3517% 885.421300 888.541000 +3.119700
17/02/2020 -0.0472% 885.839200 885.421300 -0.417900
14/02/2020 -0.1609% 887.266100 885.839200 -1.426900
13/02/2020 +0.8610% 879.659800 887.266100 +7.606300
Mostrando 1501 - 1529 de 1529 registros
Volver al Detalle Ver Historial