Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.0360%
Máximo
1.5682%
Mínimo
-2.1858%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1255% | 1664.670100 | 1662.582800 | -2.087300 |
| 18/05/2026 | -1.1041% | 1683.152100 | 1664.670100 | -18.482000 |
| 15/05/2026 | +0.3519% | 1677.238800 | 1683.152100 | +5.913300 |
| 14/05/2026 | +1.1972% | 1657.279000 | 1677.238800 | +19.959800 |
| 13/05/2026 | -0.5449% | 1666.334500 | 1657.279000 | -9.055500 |
| 12/05/2026 | +0.0696% | 1665.174700 | 1666.334500 | +1.159800 |
| 11/05/2026 | +0.6724% | 1654.015700 | 1665.174700 | +11.159000 |
| 08/05/2026 | +1.0956% | 1635.993800 | 1654.015700 | +18.021900 |
| 07/05/2026 | -0.8388% | 1649.774000 | 1635.993800 | -13.780200 |
| 06/05/2026 | +0.1200% | 1647.795000 | 1649.774000 | +1.979000 |
| 05/05/2026 | +0.1797% | 1644.836300 | 1647.795000 | +2.958700 |
| 04/05/2026 | +1.0324% | 1627.943100 | 1644.836300 | +16.893200 |
| 30/04/2026 | +1.0220% | 1611.390000 | 1627.943100 | +16.553100 |
| 29/04/2026 | +0.5689% | 1602.249400 | 1611.390000 | +9.140600 |
| 28/04/2026 | -0.4278% | 1609.119200 | 1602.249400 | -6.869800 |
| 27/04/2026 | +0.0217% | 1608.770400 | 1609.119200 | +0.348800 |
| 24/04/2026 | +0.8145% | 1595.720400 | 1608.770400 | +13.050000 |
| 23/04/2026 | +0.1257% | 1593.716100 | 1595.720400 | +2.004300 |
| 22/04/2026 | +0.8354% | 1580.458100 | 1593.716100 | +13.258000 |
| 21/04/2026 | +0.2728% | 1576.153100 | 1580.458100 | +4.305000 |
| 20/04/2026 | +1.0698% | 1559.381100 | 1576.153100 | +16.772000 |
| 17/04/2026 | +0.2462% | 1565.900800 | 1569.761500 | +3.860700 |
| 16/04/2026 | +0.4172% | 1559.381100 | 1565.900800 | +6.519700 |
| 15/04/2026 | +0.3662% | 1553.680700 | 1559.381100 | +5.700400 |
| 14/04/2026 | +1.4064% | 1531.982700 | 1553.680700 | +21.698000 |
| 10/04/2026 | -0.4726% | 1539.240700 | 1531.982700 | -7.258000 |
| 09/04/2026 | +0.0397% | 1538.629200 | 1539.240700 | +0.611500 |
| 07/04/2026 | +0.8113% | 1526.196600 | 1538.629200 | +12.432600 |
| 06/04/2026 | -0.5394% | 1534.450600 | 1526.196600 | -8.254000 |
| 02/04/2026 | +0.6967% | 1523.797800 | 1534.450600 | +10.652800 |
| 01/04/2026 | -0.0701% | 1524.867000 | 1523.797800 | -1.069200 |
| 31/03/2026 | +1.5682% | 1501.140500 | 1524.867000 | +23.726500 |
| 30/03/2026 | -0.2559% | 1504.987000 | 1501.140500 | -3.846500 |
| 27/03/2026 | -0.8892% | 1518.428600 | 1504.987000 | -13.441600 |
| 26/03/2026 | -0.4490% | 1525.261200 | 1518.428600 | -6.832600 |
| 25/03/2026 | +0.3016% | 1520.668300 | 1525.261200 | +4.592900 |
| 24/03/2026 | +0.0975% | 1519.186200 | 1520.668300 | +1.482100 |
| 23/03/2026 | +0.0113% | 1519.014700 | 1519.186200 | +0.171500 |
| 20/03/2026 | -0.9164% | 1532.999200 | 1519.014700 | -13.984500 |
| 19/03/2026 | +0.4147% | 1526.654700 | 1532.999200 | +6.344500 |
| 18/03/2026 | -0.4394% | 1533.378000 | 1526.654700 | -6.723300 |
| 17/03/2026 | +0.0989% | 1531.862600 | 1533.378000 | +1.515400 |
| 16/03/2026 | +0.2397% | 1528.195100 | 1531.862600 | +3.667500 |
| 13/03/2026 | -0.0351% | 1528.731800 | 1528.195100 | -0.536700 |
| 12/03/2026 | +0.0937% | 1527.300500 | 1528.731800 | +1.431300 |
| 10/03/2026 | -2.1858% | 1561.051200 | 1527.300500 | -33.750700 |
| 09/03/2026 | -0.1775% | 1563.824600 | 1561.051200 | -2.773400 |
| 06/03/2026 | +0.1993% | 1560.711500 | 1563.824600 | +3.113100 |
| 05/03/2026 | +0.5466% | 1552.203500 | 1560.711500 | +8.508000 |
| 04/03/2026 | -0.3832% | 1558.163500 | 1552.203500 | -5.960000 |
| 03/03/2026 | +1.4538% | 1535.674600 | 1558.163500 | +22.488900 |
| 02/03/2026 | +1.4665% | 1513.317900 | 1535.674600 | +22.356700 |
| 27/02/2026 | +0.7541% | 1501.948500 | 1513.317900 | +11.369400 |
| 26/02/2026 | +0.0595% | 1501.054800 | 1501.948500 | +0.893700 |
| 25/02/2026 | -0.1513% | 1503.328000 | 1501.054800 | -2.273200 |
| 24/02/2026 | +0.3944% | 1497.411200 | 1503.328000 | +5.916800 |
| 23/02/2026 | -0.9030% | 1510.993800 | 1497.411200 | -13.582600 |
| 20/02/2026 | +0.4818% | 1503.731600 | 1510.993800 | +7.262200 |
| 19/02/2026 | +0.0568% | 1502.877400 | 1503.731600 | +0.854200 |
| 18/02/2026 | +0.0877% | 1501.560100 | 1502.877400 | +1.317300 |
| 17/02/2026 | +0.4372% | 1495.010100 | 1501.560100 | +6.550000 |
| 13/02/2026 | +1.1618% | 1477.741300 | 1495.010100 | +17.268800 |
| 12/02/2026 | -1.6109% | 1501.738700 | 1477.741300 | -23.997400 |
| 11/02/2026 | -0.0197% | 1502.034400 | 1501.738700 | -0.295700 |
| 10/02/2026 | +0.0490% | 1501.297900 | 1502.034400 | +0.736500 |
| 06/02/2026 | +1.0706% | 1485.311400 | 1501.297900 | +15.986500 |
| 05/02/2026 | -0.2307% | 1488.742300 | 1485.311400 | -3.430900 |
| 04/02/2026 | -0.8093% | 1500.839500 | 1488.742300 | -12.097200 |
| 03/02/2026 | -0.9869% | 1515.724500 | 1500.839500 | -14.885000 |
| 30/01/2026 | +0.5590% | 1507.275600 | 1515.724500 | +8.448900 |
| 29/01/2026 | -0.5945% | 1516.262400 | 1507.275600 | -8.986800 |
| 28/01/2026 | -0.5403% | 1524.477300 | 1516.262400 | -8.214900 |
| 27/01/2026 | +0.4459% | 1517.694400 | 1524.477300 | +6.782900 |
| 26/01/2026 | -0.4552% | 1524.618700 | 1517.694400 | -6.924300 |
| 23/01/2026 | -0.1018% | 1526.171000 | 1524.618700 | -1.552300 |
| 22/01/2026 | +0.0220% | 1525.835400 | 1526.171000 | +0.335600 |
| 21/01/2026 | -0.5204% | 1533.795800 | 1525.835400 | -7.960400 |
| 20/01/2026 | -1.4888% | 1556.802000 | 1533.795800 | -23.006200 |
| 19/01/2026 | -0.2000% | 1559.918500 | 1556.802000 | -3.116500 |
| 16/01/2026 | +0.1393% | 1557.746600 | 1559.918500 | +2.171900 |
| 15/01/2026 | +0.6876% | 1547.072400 | 1557.746600 | +10.674200 |
| 14/01/2026 | -1.0323% | 1563.125500 | 1547.072400 | -16.053100 |
| 13/01/2026 | -0.3755% | 1569.005600 | 1563.125500 | -5.880100 |
| 12/01/2026 | -0.9062% | 1583.288900 | 1569.005600 | -14.283300 |
| 09/01/2026 | +0.5196% | 1575.082900 | 1583.288900 | +8.206000 |
| 08/01/2026 | -0.2398% | 1578.863700 | 1575.082900 | -3.780800 |
| 07/01/2026 | -0.0680% | 1579.938400 | 1578.863700 | -1.074700 |
| 06/01/2026 | -0.4591% | 1587.208800 | 1579.938400 | -7.270400 |
| 05/01/2026 | +1.0530% | 1570.583200 | 1587.208800 | +16.625600 |
| 02/01/2026 | -1.4254% | 1593.130100 | 1570.583200 | -22.546900 |
| 31/12/2025 | -0.5471% | 1601.869400 | 1593.130100 | -8.739300 |
| 29/12/2025 | +0.3197% | 1596.756200 | 1601.869400 | +5.113200 |
| 26/12/2025 | +0.0016% | 1596.730500 | 1596.756200 | +0.025700 |
| 23/12/2025 | +0.2476% | 1592.781500 | 1596.730500 | +3.949000 |
| 22/12/2025 | +0.3991% | 1586.437000 | 1592.781500 | +6.344500 |
| 19/12/2025 | +0.2715% | 1582.135000 | 1586.437000 | +4.302000 |
| 18/12/2025 | +0.7633% | 1570.104400 | 1582.135000 | +12.030600 |
| 17/12/2025 | -0.8651% | 1583.745600 | 1570.104400 | -13.641200 |
| 16/12/2025 | +0.0146% | 1583.515000 | 1583.745600 | +0.230600 |
| 15/12/2025 | -1.9389% | 1614.516600 | 1583.515000 | -31.001600 |
Mostrando 101 -
200
de 1652 registros