Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.1716%
Máximo
2.8044%
Mínimo
-2.5078%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1589 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2208% | 1739.989200 | 1743.836200 | +3.847000 |
| 14/07/2026 | +0.2731% | 1735.243500 | 1739.989200 | +4.745700 |
| 13/07/2026 | -0.7515% | 1748.332700 | 1735.243500 | -13.089200 |
| 10/07/2026 | +0.0231% | 1747.928600 | 1748.332700 | +0.404100 |
| 09/07/2026 | +0.5263% | 1738.753400 | 1747.928600 | +9.175200 |
| 08/07/2026 | +0.8079% | 1724.762000 | 1738.753400 | +13.991400 |
| 07/07/2026 | -0.7599% | 1737.918000 | 1724.762000 | -13.156000 |
| 06/07/2026 | +1.4071% | 1713.635400 | 1737.918000 | +24.282600 |
| 03/07/2026 | +0.0583% | 1712.636100 | 1713.635400 | +0.999300 |
| 02/07/2026 | -1.4845% | 1738.249200 | 1712.636100 | -25.613100 |
| 01/07/2026 | +0.2010% | 1734.759100 | 1738.249200 | +3.490100 |
| 30/06/2026 | +2.8044% | 1686.785600 | 1734.759100 | +47.973500 |
| 26/06/2026 | +0.0499% | 1685.943800 | 1686.785600 | +0.841800 |
| 25/06/2026 | -0.5487% | 1695.219300 | 1685.943800 | -9.275500 |
| 24/06/2026 | +0.6422% | 1684.367400 | 1695.219300 | +10.851900 |
| 23/06/2026 | -0.9593% | 1700.602700 | 1684.367400 | -16.235300 |
| 22/06/2026 | +0.1443% | 1698.150500 | 1700.602700 | +2.452200 |
| 19/06/2026 | +0.4213% | 1691.011300 | 1698.150500 | +7.139200 |
| 18/06/2026 | +2.5484% | 1648.462100 | 1691.011300 | +42.549200 |
| 17/06/2026 | -2.5078% | 1690.325100 | 1648.462100 | -41.863000 |
| 15/06/2026 | +1.2136% | 1669.936000 | 1690.325100 | +20.389100 |
| 12/06/2026 | -0.1836% | 1673.005500 | 1669.936000 | -3.069500 |
| 11/06/2026 | +0.7119% | 1661.137300 | 1673.005500 | +11.868200 |
| 09/06/2026 | -1.1557% | 1706.711400 | 1687.100100 | -19.611300 |
| 08/06/2026 | +1.1818% | 1686.660200 | 1706.711400 | +20.051200 |
| 05/06/2026 | -1.3106% | 1708.911100 | 1686.660200 | -22.250900 |
| 04/06/2026 | +0.0435% | 1708.167200 | 1708.911100 | +0.743900 |
| 03/06/2026 | -0.1341% | 1710.459300 | 1708.167200 | -2.292100 |
| 02/06/2026 | -0.2826% | 1715.300500 | 1710.459300 | -4.841200 |
| 01/06/2026 | +0.8436% | 1700.891100 | 1715.300500 | +14.409400 |
| 29/05/2026 | +0.3001% | 1695.794100 | 1700.891100 | +5.097000 |
| 28/05/2026 | +0.4888% | 1687.524600 | 1695.794100 | +8.269500 |
| 27/05/2026 | -0.1040% | 1689.281100 | 1687.524600 | -1.756500 |
| 26/05/2026 | +1.1542% | 1669.895900 | 1689.281100 | +19.385200 |
| 25/05/2026 | -0.7568% | 1682.581000 | 1669.895900 | -12.685100 |
| 22/05/2026 | +0.6863% | 1671.072200 | 1682.581000 | +11.508800 |
| 20/05/2026 | +0.5093% | 1662.582800 | 1671.072200 | +8.489400 |
| 19/05/2026 | -0.1255% | 1664.670100 | 1662.582800 | -2.087300 |
| 18/05/2026 | -1.1041% | 1683.152100 | 1664.670100 | -18.482000 |
| 15/05/2026 | +0.3519% | 1677.238800 | 1683.152100 | +5.913300 |
| 14/05/2026 | +1.1972% | 1657.279000 | 1677.238800 | +19.959800 |
| 13/05/2026 | -0.5449% | 1666.334500 | 1657.279000 | -9.055500 |
| 12/05/2026 | +0.0696% | 1665.174700 | 1666.334500 | +1.159800 |
| 11/05/2026 | +0.6724% | 1654.015700 | 1665.174700 | +11.159000 |
| 08/05/2026 | +1.0956% | 1635.993800 | 1654.015700 | +18.021900 |
| 07/05/2026 | -0.8388% | 1649.774000 | 1635.993800 | -13.780200 |
| 06/05/2026 | +0.1200% | 1647.795000 | 1649.774000 | +1.979000 |
| 05/05/2026 | +0.1797% | 1644.836300 | 1647.795000 | +2.958700 |
| 04/05/2026 | +1.0324% | 1627.943100 | 1644.836300 | +16.893200 |
| 30/04/2026 | +1.0220% | 1611.390000 | 1627.943100 | +16.553100 |
| 29/04/2026 | +0.5689% | 1602.249400 | 1611.390000 | +9.140600 |
| 28/04/2026 | -0.4278% | 1609.119200 | 1602.249400 | -6.869800 |
| 27/04/2026 | +0.0217% | 1608.770400 | 1609.119200 | +0.348800 |
| 24/04/2026 | +0.8145% | 1595.720400 | 1608.770400 | +13.050000 |
| 23/04/2026 | +0.1257% | 1593.716100 | 1595.720400 | +2.004300 |
| 22/04/2026 | +0.8354% | 1580.458100 | 1593.716100 | +13.258000 |
| 21/04/2026 | +0.2728% | 1576.153100 | 1580.458100 | +4.305000 |
| 20/04/2026 | +1.0698% | 1559.381100 | 1576.153100 | +16.772000 |
| 17/04/2026 | +0.2462% | 1565.900800 | 1569.761500 | +3.860700 |
| 16/04/2026 | +0.4172% | 1559.381100 | 1565.900800 | +6.519700 |
| 15/04/2026 | +0.3662% | 1553.680700 | 1559.381100 | +5.700400 |
| 14/04/2026 | +1.4064% | 1531.982700 | 1553.680700 | +21.698000 |
| 10/04/2026 | -0.4726% | 1539.240700 | 1531.982700 | -7.258000 |
| 09/04/2026 | +0.0397% | 1538.629200 | 1539.240700 | +0.611500 |
| 07/04/2026 | +0.8113% | 1526.196600 | 1538.629200 | +12.432600 |
| 06/04/2026 | -0.5394% | 1534.450600 | 1526.196600 | -8.254000 |
| 02/04/2026 | +0.6967% | 1523.797800 | 1534.450600 | +10.652800 |
| 01/04/2026 | -0.0701% | 1524.867000 | 1523.797800 | -1.069200 |
| 31/03/2026 | +1.5682% | 1501.140500 | 1524.867000 | +23.726500 |
| 30/03/2026 | -0.2559% | 1504.987000 | 1501.140500 | -3.846500 |
| 27/03/2026 | -0.8892% | 1518.428600 | 1504.987000 | -13.441600 |
| 26/03/2026 | -0.4490% | 1525.261200 | 1518.428600 | -6.832600 |
| 25/03/2026 | +0.3016% | 1520.668300 | 1525.261200 | +4.592900 |
| 24/03/2026 | +0.0975% | 1519.186200 | 1520.668300 | +1.482100 |
| 23/03/2026 | +0.0113% | 1519.014700 | 1519.186200 | +0.171500 |
| 20/03/2026 | -0.9164% | 1532.999200 | 1519.014700 | -13.984500 |
| 19/03/2026 | +0.4147% | 1526.654700 | 1532.999200 | +6.344500 |
| 18/03/2026 | -0.4394% | 1533.378000 | 1526.654700 | -6.723300 |
| 17/03/2026 | +0.0989% | 1531.862600 | 1533.378000 | +1.515400 |
| 16/03/2026 | +0.2397% | 1528.195100 | 1531.862600 | +3.667500 |
| 13/03/2026 | -0.0351% | 1528.731800 | 1528.195100 | -0.536700 |
| 12/03/2026 | +0.0937% | 1527.300500 | 1528.731800 | +1.431300 |
| 10/03/2026 | -2.1858% | 1561.051200 | 1527.300500 | -33.750700 |
| 09/03/2026 | -0.1775% | 1563.824600 | 1561.051200 | -2.773400 |
| 06/03/2026 | +0.1993% | 1560.711500 | 1563.824600 | +3.113100 |
| 05/03/2026 | +0.5466% | 1552.203500 | 1560.711500 | +8.508000 |
| 04/03/2026 | -0.3832% | 1558.163500 | 1552.203500 | -5.960000 |
| 03/03/2026 | +1.4538% | 1535.674600 | 1558.163500 | +22.488900 |
| 02/03/2026 | +1.4665% | 1513.317900 | 1535.674600 | +22.356700 |
| 27/02/2026 | +0.7541% | 1501.948500 | 1513.317900 | +11.369400 |
| 26/02/2026 | +0.0595% | 1501.054800 | 1501.948500 | +0.893700 |
| 25/02/2026 | -0.1513% | 1503.328000 | 1501.054800 | -2.273200 |
| 24/02/2026 | +0.3944% | 1497.411200 | 1503.328000 | +5.916800 |
| 23/02/2026 | -0.9030% | 1510.993800 | 1497.411200 | -13.582600 |
| 20/02/2026 | +0.4818% | 1503.731600 | 1510.993800 | +7.262200 |
| 19/02/2026 | +0.0568% | 1502.877400 | 1503.731600 | +0.854200 |
| 18/02/2026 | +0.0877% | 1501.560100 | 1502.877400 | +1.317300 |
| 17/02/2026 | +0.4372% | 1495.010100 | 1501.560100 | +6.550000 |
| 13/02/2026 | +1.1618% | 1477.741300 | 1495.010100 | +17.268800 |
| 12/02/2026 | -1.6109% | 1501.738700 | 1477.741300 | -23.997400 |
Mostrando 1 -
100
de 1589 registros