Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.1472%
Máximo
2.8044%
Mínimo
-2.5078%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4240% | 1904.570800 | 1896.512100 | -8.058700 |
| 14/10/2026 | -1.0536% | 1924.743800 | 1904.570800 | -20.173000 |
| 13/10/2026 | -0.3170% | 1930.855800 | 1924.743800 | -6.112000 |
| 09/10/2026 | +0.2878% | 1925.307500 | 1930.855800 | +5.548300 |
| 08/10/2026 | -0.7927% | 1940.629600 | 1925.307500 | -15.322100 |
| 07/10/2026 | +0.8866% | 1923.500100 | 1940.629600 | +17.129500 |
| 06/10/2026 | -0.3266% | 1929.791900 | 1923.500100 | -6.291800 |
| 05/10/2026 | -0.0524% | 1930.803100 | 1929.791900 | -1.011200 |
| 02/10/2026 | +1.1084% | 1909.521200 | 1930.803100 | +21.281900 |
| 01/10/2026 | +1.2041% | 1886.666600 | 1909.521200 | +22.854600 |
| 30/09/2026 | +0.4278% | 1878.612100 | 1886.666600 | +8.054500 |
| 29/09/2026 | +0.0394% | 1877.871400 | 1878.612100 | +0.740700 |
| 28/09/2026 | -0.1987% | 1881.605500 | 1877.871400 | -3.734100 |
| 25/09/2026 | +0.4756% | 1872.677400 | 1881.605500 | +8.928100 |
| 24/09/2026 | +0.5100% | 1863.151700 | 1872.677400 | +9.525700 |
| 23/09/2026 | +0.6349% | 1851.360800 | 1863.151700 | +11.790900 |
| 22/09/2026 | -0.3354% | 1857.581300 | 1851.360800 | -6.220500 |
| 21/09/2026 | +1.8229% | 1824.025700 | 1857.581300 | +33.555600 |
| 17/09/2026 | +1.6680% | 1793.854000 | 1824.025700 | +30.171700 |
| 16/09/2026 | -0.0169% | 1794.157000 | 1793.854000 | -0.303000 |
| 15/09/2026 | -0.7315% | 1807.328600 | 1794.157000 | -13.171600 |
| 14/09/2026 | +0.8885% | 1791.342200 | 1807.328600 | +15.986400 |
| 11/09/2026 | +1.2756% | 1768.636700 | 1791.342200 | +22.705500 |
| 10/09/2026 | +0.4337% | 1760.983500 | 1768.636700 | +7.653200 |
| 09/09/2026 | -0.5294% | 1770.330100 | 1760.983500 | -9.346600 |
| 08/09/2026 | -1.0695% | 1789.365400 | 1770.330100 | -19.035300 |
| 07/09/2026 | -0.1094% | 1791.324300 | 1789.365400 | -1.958900 |
| 04/09/2026 | -0.0549% | 1792.308200 | 1791.324300 | -0.983900 |
| 03/09/2026 | +0.9122% | 1776.032600 | 1792.308200 | +16.275600 |
| 02/09/2026 | +0.3112% | 1770.514900 | 1776.032600 | +5.517700 |
| 01/09/2026 | -0.8063% | 1784.848400 | 1770.514900 | -14.333500 |
| 31/08/2026 | +0.3354% | 1778.872100 | 1784.848400 | +5.976300 |
| 28/08/2026 | +0.0022% | 1778.833100 | 1778.872100 | +0.039000 |
| 27/08/2026 | +2.2777% | 1738.775300 | 1778.833100 | +40.057800 |
| 26/08/2026 | +0.7757% | 1725.339500 | 1738.775300 | +13.435800 |
| 25/08/2026 | +0.2093% | 1721.731400 | 1725.339500 | +3.608100 |
| 24/08/2026 | -1.1942% | 1742.416400 | 1721.731400 | -20.685000 |
| 21/08/2026 | -0.3389% | 1748.332300 | 1742.416400 | -5.915900 |
| 20/08/2026 | -0.3178% | 1753.897100 | 1748.332300 | -5.564800 |
| 19/08/2026 | -0.3528% | 1760.095200 | 1753.897100 | -6.198100 |
| 18/08/2026 | -0.5016% | 1768.945800 | 1760.095200 | -8.850600 |
| 17/08/2026 | -0.1539% | 1771.670500 | 1768.945800 | -2.724700 |
| 14/08/2026 | -0.2686% | 1776.436200 | 1771.670500 | -4.765700 |
| 13/08/2026 | +0.8951% | 1760.605700 | 1776.436200 | +15.830500 |
| 12/08/2026 | +0.1526% | 1757.921300 | 1760.605700 | +2.684400 |
| 11/08/2026 | -0.5932% | 1768.380100 | 1757.921300 | -10.458800 |
| 10/08/2026 | +0.1752% | 1765.285400 | 1768.380100 | +3.094700 |
| 07/08/2026 | +0.5830% | 1755.023300 | 1765.285400 | +10.262100 |
| 06/08/2026 | +0.0594% | 1753.981500 | 1755.023300 | +1.041800 |
| 05/08/2026 | -0.3995% | 1761.002100 | 1753.981500 | -7.020600 |
| 04/08/2026 | +1.3279% | 1737.772500 | 1761.002100 | +23.229600 |
| 03/08/2026 | +1.5433% | 1711.160000 | 1737.772500 | +26.612500 |
| 31/07/2026 | +1.2436% | 1690.012600 | 1711.160000 | +21.147400 |
| 30/07/2026 | +1.4058% | 1666.421100 | 1690.012600 | +23.591500 |
| 29/07/2026 | -1.8442% | 1697.437600 | 1666.421100 | -31.016500 |
| 28/07/2026 | -0.8691% | 1712.253600 | 1697.437600 | -14.816000 |
| 27/07/2026 | -0.9554% | 1728.690800 | 1712.253600 | -16.437200 |
| 24/07/2026 | -0.2659% | 1733.293200 | 1728.690800 | -4.602400 |
| 23/07/2026 | -0.5369% | 1742.624500 | 1733.293200 | -9.331300 |
| 22/07/2026 | +0.1993% | 1739.154900 | 1742.624500 | +3.469600 |
| 21/07/2026 | +1.0812% | 1720.451600 | 1739.154900 | +18.703300 |
| 20/07/2026 | +0.0552% | 1719.501400 | 1720.451600 | +0.950200 |
| 17/07/2026 | -1.4053% | 1743.836200 | 1719.501400 | -24.334800 |
| 15/07/2026 | +0.2208% | 1739.989200 | 1743.836200 | +3.847000 |
| 14/07/2026 | +0.2731% | 1735.243500 | 1739.989200 | +4.745700 |
| 13/07/2026 | -0.7515% | 1748.332700 | 1735.243500 | -13.089200 |
| 10/07/2026 | +0.0231% | 1747.928600 | 1748.332700 | +0.404100 |
| 09/07/2026 | +0.5263% | 1738.753400 | 1747.928600 | +9.175200 |
| 08/07/2026 | +0.8079% | 1724.762000 | 1738.753400 | +13.991400 |
| 07/07/2026 | -0.7599% | 1737.918000 | 1724.762000 | -13.156000 |
| 06/07/2026 | +1.4071% | 1713.635400 | 1737.918000 | +24.282600 |
| 03/07/2026 | +0.0583% | 1712.636100 | 1713.635400 | +0.999300 |
| 02/07/2026 | -1.4845% | 1738.249200 | 1712.636100 | -25.613100 |
| 01/07/2026 | +0.2010% | 1734.759100 | 1738.249200 | +3.490100 |
| 30/06/2026 | +2.8044% | 1686.785600 | 1734.759100 | +47.973500 |
| 26/06/2026 | +0.0499% | 1685.943800 | 1686.785600 | +0.841800 |
| 25/06/2026 | -0.5487% | 1695.219300 | 1685.943800 | -9.275500 |
| 24/06/2026 | +0.6422% | 1684.367400 | 1695.219300 | +10.851900 |
| 23/06/2026 | -0.9593% | 1700.602700 | 1684.367400 | -16.235300 |
| 22/06/2026 | +0.1443% | 1698.150500 | 1700.602700 | +2.452200 |
| 19/06/2026 | +0.4213% | 1691.011300 | 1698.150500 | +7.139200 |
| 18/06/2026 | +2.5484% | 1648.462100 | 1691.011300 | +42.549200 |
| 17/06/2026 | -2.5078% | 1690.325100 | 1648.462100 | -41.863000 |
| 15/06/2026 | +1.2136% | 1669.936000 | 1690.325100 | +20.389100 |
| 12/06/2026 | -0.1836% | 1673.005500 | 1669.936000 | -3.069500 |
| 11/06/2026 | +0.7119% | 1661.137300 | 1673.005500 | +11.868200 |
| 09/06/2026 | -1.1557% | 1706.711400 | 1687.100100 | -19.611300 |
| 08/06/2026 | +1.1818% | 1686.660200 | 1706.711400 | +20.051200 |
| 05/06/2026 | -1.3106% | 1708.911100 | 1686.660200 | -22.250900 |
| 04/06/2026 | +0.0435% | 1708.167200 | 1708.911100 | +0.743900 |
| 03/06/2026 | -0.1341% | 1710.459300 | 1708.167200 | -2.292100 |
| 02/06/2026 | -0.2826% | 1715.300500 | 1710.459300 | -4.841200 |
| 01/06/2026 | +0.8436% | 1700.891100 | 1715.300500 | +14.409400 |
| 29/05/2026 | +0.3001% | 1695.794100 | 1700.891100 | +5.097000 |
| 28/05/2026 | +0.4888% | 1687.524600 | 1695.794100 | +8.269500 |
| 27/05/2026 | -0.1040% | 1689.281100 | 1687.524600 | -1.756500 |
| 26/05/2026 | +1.1542% | 1669.895900 | 1689.281100 | +19.385200 |
| 25/05/2026 | -0.7568% | 1682.581000 | 1669.895900 | -12.685100 |
| 22/05/2026 | +0.6863% | 1671.072200 | 1682.581000 | +11.508800 |
| 20/05/2026 | +0.5093% | 1662.582800 | 1671.072200 | +8.489400 |
Mostrando 1 -
100
de 1652 registros