Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
0.0904%
Máximo
2.3406%
Mínimo
-2.7751%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1590 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.4149% | 1332.835400 | 1338.377400 | +5.542000 |
| 19/06/2024 | -0.7398% | 1342.732100 | 1332.835400 | -9.896700 |
| 18/06/2024 | -0.1104% | 1344.214700 | 1342.732100 | -1.482600 |
| 17/06/2024 | +1.9497% | 1318.259800 | 1344.214700 | +25.954900 |
| 14/06/2024 | +1.0597% | 1304.363700 | 1318.259800 | +13.896100 |
| 13/06/2024 | +0.7901% | 1294.098600 | 1304.363700 | +10.265100 |
| 12/06/2024 | +0.1341% | 1292.363800 | 1294.098600 | +1.734800 |
| 11/06/2024 | +0.4129% | 1287.038600 | 1292.363800 | +5.325200 |
| 10/06/2024 | +0.9168% | 1275.293400 | 1287.038600 | +11.745200 |
| 07/06/2024 | +0.6812% | 1266.635800 | 1275.293400 | +8.657600 |
| 06/06/2024 | +0.6371% | 1258.591800 | 1266.635800 | +8.044000 |
| 05/06/2024 | +1.3803% | 1241.339000 | 1258.591800 | +17.252800 |
| 04/06/2024 | -0.4627% | 1247.096000 | 1241.339000 | -5.757000 |
| 03/06/2024 | -0.9118% | 1258.518800 | 1247.096000 | -11.422800 |
| 31/05/2024 | +0.1606% | 1256.499200 | 1258.518800 | +2.019600 |
| 30/05/2024 | +0.7408% | 1247.226000 | 1256.499200 | +9.273200 |
| 29/05/2024 | +0.4798% | 1241.256300 | 1247.226000 | +5.969700 |
| 28/05/2024 | -0.2135% | 1243.908600 | 1241.256300 | -2.652300 |
| 27/05/2024 | -0.3790% | 1248.631400 | 1243.908600 | -4.722800 |
| 24/05/2024 | -0.2673% | 1251.974000 | 1248.631400 | -3.342600 |
| 23/05/2024 | -0.1456% | 1253.798600 | 1251.974000 | -1.824600 |
| 22/05/2024 | +2.0072% | 1228.883500 | 1253.798600 | +24.915100 |
| 20/05/2024 | -1.1378% | 1242.946000 | 1228.883500 | -14.062500 |
| 17/05/2024 | -0.5115% | 1249.320400 | 1242.946000 | -6.374400 |
| 16/05/2024 | -0.9475% | 1261.214300 | 1249.320400 | -11.893900 |
| 15/05/2024 | +0.1087% | 1259.844500 | 1261.214300 | +1.369800 |
| 14/05/2024 | -0.2054% | 1262.435500 | 1259.844500 | -2.591000 |
| 13/05/2024 | +0.0631% | 1261.639700 | 1262.435500 | +0.795800 |
| 10/05/2024 | -0.8793% | 1272.781900 | 1261.639700 | -11.142200 |
| 09/05/2024 | -0.1708% | 1274.957300 | 1272.781900 | -2.175400 |
| 08/05/2024 | +0.2056% | 1272.338800 | 1274.957300 | +2.618500 |
| 07/05/2024 | +0.7552% | 1262.766900 | 1272.338800 | +9.571900 |
| 06/05/2024 | +0.0308% | 1262.378100 | 1262.766900 | +0.388800 |
| 03/05/2024 | -0.6105% | 1270.108300 | 1262.378100 | -7.730200 |
| 02/05/2024 | +0.1868% | 1267.737400 | 1270.108300 | +2.370900 |
| 30/04/2024 | -0.0562% | 1268.450200 | 1267.737400 | -0.712800 |
| 29/04/2024 | -0.0276% | 1268.800100 | 1268.450200 | -0.349900 |
| 26/04/2024 | +0.8943% | 1257.503800 | 1268.800100 | +11.296300 |
| 25/04/2024 | -1.3690% | 1274.836800 | 1257.503800 | -17.333000 |
| 24/04/2024 | +0.5881% | 1267.361000 | 1274.836800 | +7.475800 |
| 23/04/2024 | +0.9208% | 1255.744400 | 1267.361000 | +11.616600 |
| 22/04/2024 | +0.1744% | 1253.555700 | 1255.744400 | +2.188700 |
| 19/04/2024 | -1.8635% | 1277.134800 | 1253.555700 | -23.579100 |
| 18/04/2024 | -0.9612% | 1289.469500 | 1277.134800 | -12.334700 |
| 17/04/2024 | -1.4627% | 1308.468800 | 1289.469500 | -18.999300 |
| 16/04/2024 | +0.0156% | 1308.264900 | 1308.468800 | +0.203900 |
| 15/04/2024 | +0.3545% | 1303.635500 | 1308.264900 | +4.629400 |
| 12/04/2024 | -0.2646% | 1307.089700 | 1303.635500 | -3.454200 |
| 11/04/2024 | +0.7544% | 1297.265800 | 1307.089700 | +9.823900 |
| 10/04/2024 | +0.1897% | 1294.807700 | 1297.265800 | +2.458100 |
| 09/04/2024 | -0.4858% | 1301.112700 | 1294.807700 | -6.305000 |
| 08/04/2024 | -0.0493% | 1301.753800 | 1301.112700 | -0.641100 |
| 05/04/2024 | +0.9662% | 1289.236400 | 1301.753800 | +12.517400 |
| 04/04/2024 | -2.7751% | 1325.515600 | 1289.236400 | -36.279200 |
| 03/04/2024 | -1.6477% | 1347.536500 | 1325.515600 | -22.020900 |
| 02/04/2024 | -1.0744% | 1362.092000 | 1347.536500 | -14.555500 |
| 01/04/2024 | -0.0875% | 1363.284500 | 1362.092000 | -1.192500 |
| 28/03/2024 | +0.0497% | 1362.607300 | 1363.284500 | +0.677200 |
| 27/03/2024 | +0.7689% | 1352.170600 | 1362.607300 | +10.436700 |
| 26/03/2024 | +0.1520% | 1350.117000 | 1352.170600 | +2.053600 |
| 25/03/2024 | -0.5404% | 1357.432400 | 1350.117000 | -7.315400 |
| 22/03/2024 | +0.5755% | 1349.642400 | 1357.432400 | +7.790000 |
| 21/03/2024 | +0.1641% | 1347.429900 | 1349.642400 | +2.212500 |
| 20/03/2024 | +2.3406% | 1316.258100 | 1347.429900 | +31.171800 |
| 19/03/2024 | +2.1609% | 1288.120800 | 1316.258100 | +28.137300 |
| 18/03/2024 | +0.6367% | 1279.945400 | 1288.120800 | +8.175400 |
| 15/03/2024 | -0.9086% | 1291.628000 | 1279.945400 | -11.682600 |
| 14/03/2024 | -0.7723% | 1301.642000 | 1291.628000 | -10.014000 |
| 13/03/2024 | -1.6468% | 1323.254500 | 1301.642000 | -21.612500 |
| 12/03/2024 | +0.7069% | 1313.933300 | 1323.254500 | +9.321200 |
| 11/03/2024 | -0.3391% | 1318.396500 | 1313.933300 | -4.463200 |
| 08/03/2024 | -2.1338% | 1346.830400 | 1318.396500 | -28.433900 |
| 07/03/2024 | +1.1397% | 1331.568100 | 1346.830400 | +15.262300 |
| 06/03/2024 | +0.7091% | 1322.160000 | 1331.568100 | +9.408100 |
| 05/03/2024 | -0.3500% | 1326.795900 | 1322.160000 | -4.635900 |
| 04/03/2024 | +0.5684% | 1319.275600 | 1326.795900 | +7.520300 |
| 01/03/2024 | +0.3701% | 1314.401900 | 1319.275600 | +4.873700 |
| 29/02/2024 | -0.6624% | 1323.137500 | 1314.401900 | -8.735600 |
| 28/02/2024 | -0.6679% | 1332.004700 | 1323.137500 | -8.867200 |
| 27/02/2024 | -0.0954% | 1333.276200 | 1332.004700 | -1.271500 |
| 26/02/2024 | +0.0971% | 1331.982200 | 1333.276200 | +1.294000 |
| 23/02/2024 | +1.4456% | 1312.865200 | 1331.982200 | +19.117000 |
| 22/02/2024 | +2.1619% | 1284.787200 | 1312.865200 | +28.078000 |
| 21/02/2024 | +0.2889% | 1281.081000 | 1284.787200 | +3.706200 |
| 20/02/2024 | -0.8823% | 1292.434300 | 1281.081000 | -11.353300 |
| 19/02/2024 | -0.3658% | 1297.171000 | 1292.434300 | -4.736700 |
| 16/02/2024 | +0.2374% | 1294.095600 | 1297.171000 | +3.075400 |
| 15/02/2024 | +1.0941% | 1280.014100 | 1294.095600 | +14.081500 |
| 14/02/2024 | -0.4084% | 1285.252600 | 1280.014100 | -5.238500 |
| 13/02/2024 | -1.6743% | 1306.952500 | 1285.252600 | -21.699900 |
| 12/02/2024 | +0.6232% | 1298.833000 | 1306.952500 | +8.119500 |
| 09/02/2024 | +1.7234% | 1276.640800 | 1298.833000 | +22.192200 |
| 08/02/2024 | +1.3850% | 1259.081500 | 1276.640800 | +17.559300 |
| 07/02/2024 | +0.3773% | 1254.340200 | 1259.081500 | +4.741300 |
| 06/02/2024 | -0.4432% | 1259.911600 | 1254.340200 | -5.571400 |
| 05/02/2024 | +0.9743% | 1247.696000 | 1259.911600 | +12.215600 |
| 02/02/2024 | +1.7855% | 1225.616000 | 1247.696000 | +22.080000 |
| 01/02/2024 | +1.0190% | 1213.190000 | 1225.616000 | +12.426000 |
| 31/01/2024 | -1.4015% | 1230.312800 | 1213.190000 | -17.122800 |
| 30/01/2024 | +0.6192% | 1222.718000 | 1230.312800 | +7.594800 |
Mostrando 501 -
600
de 1590 registros