Rentabilidades Diarias

INVERSION USA

RUN: 8078-0 | Serie: L
Estadísticas del Período
Promedio
0.0542%
Máximo
2.0727%
Mínimo
-2.6055%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/11/2020 -0.2043% 888.929900 887.115600 -1.814300
11/11/2020 +0.1377% 887.706600 888.929900 +1.223300
10/11/2020 +0.7530% 881.047500 887.706600 +6.659100
09/11/2020 +0.0665% 880.462200 881.047500 +0.585300
06/11/2020 +1.3633% 868.539900 880.462200 +11.922300
05/11/2020 +1.6266% 854.526600 868.539900 +14.013300
04/11/2020 +2.0262% 837.386100 854.526600 +17.140500
03/11/2020 -0.0798% 838.054700 837.386100 -0.668600
02/11/2020 +0.2763% 835.742600 838.054700 +2.312100
30/10/2020 -1.0430% 844.505000 835.742600 -8.762400
29/10/2020 -1.2751% 855.342400 844.505000 -10.837400
28/10/2020 -1.7850% 870.747700 855.342400 -15.405300
27/10/2020 -1.6976% 885.655500 870.747700 -14.907800
26/10/2020 -0.7411% 892.243600 885.655500 -6.588100
23/10/2020 -0.2783% 894.730200 892.243600 -2.486600
22/10/2020 -0.3313% 897.699100 894.730200 -2.968900
21/10/2020 -0.4114% 901.400100 897.699100 -3.701000
20/10/2020 -0.7408% 908.102100 901.400100 -6.702000
19/10/2020 -1.6433% 923.148000 908.102100 -15.045900
16/10/2020 -0.6336% 929.015700 923.148000 -5.867700
15/10/2020 -0.3364% 932.146500 929.015700 -3.130800
14/10/2020 -0.3623% 935.530200 932.146500 -3.383700
13/10/2020 +1.8951% 917.967700 935.530200 +17.562500
09/10/2020 +0.7524% 911.087100 917.967700 +6.880600
08/10/2020 +1.3531% 898.841800 911.087100 +12.245300
07/10/2020 +0.1716% 897.300400 898.841800 +1.541400
06/10/2020 +0.3600% 894.075900 897.300400 +3.224500
05/10/2020 +1.1172% 884.143100 894.075900 +9.932800
02/10/2020 +0.5140% 879.610600 884.143100 +4.532500
01/10/2020 +0.2675% 877.260500 879.610600 +2.350100
30/09/2020 +0.7166% 870.996700 877.260500 +6.263800
29/09/2020 +0.3760% 867.727600 870.996700 +3.269100
28/09/2020 +1.4868% 854.921300 867.727600 +12.806300
25/09/2020 +0.9025% 847.240400 854.921300 +7.680900
24/09/2020 -0.1737% 848.713100 847.240400 -1.472700
23/09/2020 +0.5086% 844.407200 848.713100 +4.305900
22/09/2020 +0.4232% 840.841500 844.407200 +3.565700
21/09/2020 -0.6751% 846.537400 840.841500 -5.695900
17/09/2020 -0.6644% 852.180900 846.537400 -5.643500
16/09/2020 +0.0030% 852.155100 852.180900 +0.025800
15/09/2020 -0.0690% 852.743700 852.155100 -0.588600
14/09/2020 +0.7423% 846.437500 852.743700 +6.306200
11/09/2020 -0.6301% 851.788000 846.437500 -5.350500
10/09/2020 -0.3839% 855.064300 851.788000 -3.276300
09/09/2020 -0.8118% 862.033800 855.064300 -6.969500
08/09/2020 -1.3110% 873.409200 862.033800 -11.375400
07/09/2020 -0.4238% 877.118900 873.409200 -3.709700
04/09/2020 -2.6055% 900.272800 877.118900 -23.153900
03/09/2020 -1.2853% 911.919100 900.272800 -11.646300
02/09/2020 +0.8219% 904.454600 911.919100 +7.464500
01/09/2020 +0.2472% 902.221800 904.454600 +2.232800
31/08/2020 -0.4069% 905.900200 902.221800 -3.678400
28/08/2020 -0.0011% 905.910200 905.900200 -0.010000
27/08/2020 +0.2642% 903.520300 905.910200 +2.389900
26/08/2020 +1.4654% 890.376400 903.520300 +13.143900
25/08/2020 +0.0864% 889.607100 890.376400 +0.769300
24/08/2020 -0.0467% 890.022500 889.607100 -0.415400
21/08/2020 +1.0604% 880.634900 890.022500 +9.387600
20/08/2020 +0.3320% 877.716300 880.634900 +2.918600
19/08/2020 -1.6223% 892.072000 877.716300 -14.355700
18/08/2020 -0.5757% 897.222500 892.072000 -5.150500
17/08/2020 +1.0966% 887.436900 897.222500 +9.785600
14/08/2020 +0.3118% 884.673900 887.436900 +2.763000
13/08/2020 +0.5140% 880.138500 884.673900 +4.535400
12/08/2020 +0.6401% 874.523100 880.138500 +5.615400
11/08/2020 -1.0232% 883.517300 874.523100 -8.994200
10/08/2020 +1.2793% 872.286300 883.517300 +11.231000
07/08/2020 +0.9326% 864.189600 872.286300 +8.096700
06/08/2020 +0.9773% 855.785300 864.189600 +8.404300
05/08/2020 +1.5585% 842.551200 855.785300 +13.234100
04/08/2020 +1.2487% 832.095400 842.551200 +10.455800
03/08/2020 +1.1747% 822.378300 832.095400 +9.717100
31/07/2020 +1.0830% 813.520400 822.378300 +8.857900
30/07/2020 -0.4739% 817.384600 813.520400 -3.864200
29/07/2020 -0.3771% 820.472900 817.384600 -3.088300
28/07/2020 -0.4414% 824.102700 820.472900 -3.629800
27/07/2020 +0.6500% 818.763000 824.102700 +5.339700
24/07/2020 -1.0240% 827.190500 818.763000 -8.427500
23/07/2020 -0.8313% 834.095900 827.190500 -6.905400
22/07/2020 -0.7662% 840.511400 834.095900 -6.415500
21/07/2020 -0.6202% 845.740100 840.511400 -5.228700
20/07/2020 +0.9203% 837.992800 845.740100 +7.747300
17/07/2020 -0.0730% 838.604500 837.992800 -0.611700
15/07/2020 +1.2437% 828.239200 838.604500 +10.365300
14/07/2020 -0.2350% 830.187600 828.239200 -1.948400
13/07/2020 -0.7067% 836.075500 830.187600 -5.887900
10/07/2020 +1.5921% 822.870000 836.075500 +13.205500
09/07/2020 -0.5684% 827.560100 822.870000 -4.690100
08/07/2020 -0.5712% 832.300400 827.560100 -4.740300
07/07/2020 -0.9585% 840.316300 832.300400 -8.015900
06/07/2020 +0.7472% 834.061100 840.316300 +6.255200
03/07/2020 -0.2466% 836.120600 834.061100 -2.059500
02/07/2020 -0.6904% 841.913100 836.120600 -5.792500
01/07/2020 +0.1682% 840.498300 841.913100 +1.414800
30/06/2020 +2.0727% 823.257000 840.498300 +17.241300
26/06/2020 -0.7937% 829.817000 823.257000 -6.560000
25/06/2020 -0.9406% 837.659000 829.817000 -7.842000
24/06/2020 -1.1975% 847.749900 837.659000 -10.090900
23/06/2020 +0.6451% 842.298300 847.749900 +5.451600
22/06/2020 +0.2321% 840.345600 842.298300 +1.952700
Mostrando 1401 - 1500 de 1589 registros
Volver al Detalle Ver Historial