Rentabilidades Diarias
INVERSION USA
RUN: 8078-0 | Serie: LEstadísticas del Período
Promedio
-0.0957%
Máximo
2.8568%
Mínimo
-3.0634%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1590 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.6552% | 938.680700 | 944.851300 | +6.170600 |
| 14/06/2022 | -0.2207% | 940.754900 | 938.680700 | -2.074200 |
| 13/06/2022 | -0.9452% | 949.689500 | 940.754900 | -8.934600 |
| 10/06/2022 | -1.8766% | 967.679300 | 949.689500 | -17.989800 |
| 09/06/2022 | -1.3406% | 980.739300 | 967.679300 | -13.060000 |
| 08/06/2022 | -1.4026% | 994.592100 | 980.739300 | -13.852800 |
| 07/06/2022 | +1.7857% | 976.989400 | 994.592100 | +17.602700 |
| 06/06/2022 | +0.8153% | 969.056700 | 976.989400 | +7.932700 |
| 03/06/2022 | -1.0858% | 979.636300 | 969.056700 | -10.579600 |
| 02/06/2022 | -0.1812% | 981.412700 | 979.636300 | -1.776400 |
| 01/06/2022 | -0.4468% | 985.807900 | 981.412700 | -4.395200 |
| 31/05/2022 | -0.6802% | 992.536200 | 985.807900 | -6.728300 |
| 30/05/2022 | +0.7625% | 984.996700 | 992.536200 | +7.539500 |
| 27/05/2022 | +1.3300% | 971.982800 | 984.996700 | +13.013900 |
| 26/05/2022 | +1.2239% | 960.159400 | 971.982800 | +11.823400 |
| 25/05/2022 | +1.0770% | 949.874400 | 960.159400 | +10.285000 |
| 24/05/2022 | -0.1726% | 951.515500 | 949.874400 | -1.641100 |
| 23/05/2022 | +0.7982% | 943.950900 | 951.515500 | +7.564600 |
| 20/05/2022 | -0.8451% | 951.962100 | 943.950900 | -8.011200 |
| 19/05/2022 | -2.2459% | 973.584400 | 951.962100 | -21.622300 |
| 18/05/2022 | -3.0634% | 1003.871200 | 973.584400 | -30.286800 |
| 17/05/2022 | +0.9467% | 994.412800 | 1003.871200 | +9.458400 |
| 16/05/2022 | -0.4470% | 998.867500 | 994.412800 | -4.454700 |
| 13/05/2022 | +1.4834% | 984.159600 | 998.867500 | +14.707900 |
| 12/05/2022 | -0.0195% | 984.351700 | 984.159600 | -0.192100 |
| 11/05/2022 | -2.1322% | 1005.565800 | 984.351700 | -21.214100 |
| 10/05/2022 | -0.0975% | 1006.546300 | 1005.565800 | -0.980500 |
| 09/05/2022 | -1.5452% | 1022.220200 | 1006.546300 | -15.673900 |
| 06/05/2022 | -2.0739% | 1043.641200 | 1022.220200 | -21.421000 |
| 05/05/2022 | -1.7165% | 1061.709900 | 1043.641200 | -18.068700 |
| 04/05/2022 | +2.4959% | 1035.539100 | 1061.709900 | +26.170800 |
| 03/05/2022 | +0.0734% | 1034.779800 | 1035.539100 | +0.759300 |
| 02/05/2022 | +0.8267% | 1026.260300 | 1034.779800 | +8.519500 |
| 29/04/2022 | -3.0329% | 1057.863000 | 1026.260300 | -31.602700 |
| 28/04/2022 | +2.8568% | 1028.069200 | 1057.863000 | +29.793800 |
| 27/04/2022 | -0.2556% | 1030.700200 | 1028.069200 | -2.631000 |
| 26/04/2022 | -2.1774% | 1053.388300 | 1030.700200 | -22.688100 |
| 25/04/2022 | +1.4363% | 1038.366600 | 1053.388300 | +15.021700 |
| 22/04/2022 | -0.8744% | 1047.485800 | 1038.366600 | -9.119200 |
| 21/04/2022 | -0.8054% | 1055.956600 | 1047.485800 | -8.470800 |
| 20/04/2022 | -0.0268% | 1056.239500 | 1055.956600 | -0.282900 |
| 19/04/2022 | +1.1479% | 1044.183900 | 1056.239500 | +12.055600 |
| 18/04/2022 | +0.2674% | 1041.395300 | 1044.183900 | +2.788600 |
| 14/04/2022 | +0.5781% | 1035.391900 | 1041.395300 | +6.003400 |
| 13/04/2022 | +0.2798% | 1032.498600 | 1035.391900 | +2.893300 |
| 12/04/2022 | -1.8247% | 1051.511300 | 1032.498600 | -19.012700 |
| 11/04/2022 | -0.7725% | 1059.665600 | 1051.511300 | -8.154300 |
| 08/04/2022 | +0.6377% | 1052.929600 | 1059.665600 | +6.736000 |
| 07/04/2022 | +1.8454% | 1033.676600 | 1052.929600 | +19.253000 |
| 06/04/2022 | +0.0882% | 1032.765800 | 1033.676600 | +0.910800 |
| 05/04/2022 | -0.3443% | 1036.328000 | 1032.765800 | -3.562200 |
| 04/04/2022 | +0.1130% | 1035.157400 | 1036.328000 | +1.170600 |
| 01/04/2022 | -0.8316% | 1043.802000 | 1035.157400 | -8.644600 |
| 31/03/2022 | -1.2584% | 1057.020300 | 1043.802000 | -13.218300 |
| 30/03/2022 | +0.9640% | 1046.879700 | 1057.020300 | +10.140600 |
| 29/03/2022 | +1.0896% | 1035.534600 | 1046.879700 | +11.345100 |
| 28/03/2022 | -0.5477% | 1041.221600 | 1035.534600 | -5.687000 |
| 25/03/2022 | +0.2180% | 1038.954200 | 1041.221600 | +2.267400 |
| 24/03/2022 | +0.2249% | 1036.619900 | 1038.954200 | +2.334300 |
| 23/03/2022 | -0.7343% | 1044.260100 | 1036.619900 | -7.640200 |
| 22/03/2022 | +0.2848% | 1041.290300 | 1044.260100 | +2.969800 |
| 21/03/2022 | -0.2021% | 1043.396700 | 1041.290300 | -2.106400 |
| 18/03/2022 | +1.7771% | 1025.017900 | 1043.396700 | +18.378800 |
| 17/03/2022 | +1.0650% | 1014.159700 | 1025.017900 | +10.858200 |
| 16/03/2022 | +0.5439% | 1008.658300 | 1014.159700 | +5.501400 |
| 15/03/2022 | +2.0406% | 988.284300 | 1008.658300 | +20.374000 |
| 14/03/2022 | -0.1540% | 989.807600 | 988.284300 | -1.523300 |
| 11/03/2022 | -1.3189% | 1002.949000 | 989.807600 | -13.141400 |
| 10/03/2022 | +0.5870% | 997.078700 | 1002.949000 | +5.870300 |
| 09/03/2022 | +0.6909% | 990.213300 | 997.078700 | +6.865400 |
| 08/03/2022 | -0.9453% | 999.618400 | 990.213300 | -9.405100 |
| 07/03/2022 | -2.6451% | 1026.412000 | 999.618400 | -26.793600 |
| 04/03/2022 | +0.1451% | 1024.924000 | 1026.412000 | +1.488000 |
| 03/03/2022 | -1.2306% | 1037.614900 | 1024.924000 | -12.690900 |
| 02/03/2022 | +1.6555% | 1020.578800 | 1037.614900 | +17.036100 |
| 01/03/2022 | -0.2515% | 1023.149000 | 1020.578800 | -2.570200 |
| 28/02/2022 | -0.8418% | 1031.798100 | 1023.149000 | -8.649100 |
| 25/02/2022 | +2.0889% | 1010.468000 | 1031.798100 | +21.330100 |
| 24/02/2022 | +2.4998% | 985.521400 | 1010.468000 | +24.946600 |
| 23/02/2022 | -2.6115% | 1011.597800 | 985.521400 | -26.076400 |
| 22/02/2022 | -1.3997% | 1025.856700 | 1011.597800 | -14.258900 |
| 21/02/2022 | +0.5826% | 1019.897900 | 1025.856700 | +5.958800 |
| 18/02/2022 | -1.7134% | 1037.523300 | 1019.897900 | -17.625400 |
| 17/02/2022 | -1.7589% | 1055.933600 | 1037.523300 | -18.410300 |
| 16/02/2022 | -0.3317% | 1059.442200 | 1055.933600 | -3.508600 |
| 15/02/2022 | +0.2097% | 1057.222600 | 1059.442200 | +2.219600 |
| 14/02/2022 | -0.4255% | 1061.730200 | 1057.222600 | -4.507600 |
| 11/02/2022 | -1.5548% | 1078.367400 | 1061.730200 | -16.637200 |
| 10/02/2022 | -2.7676% | 1108.629400 | 1078.367400 | -30.262000 |
| 09/02/2022 | +1.1578% | 1095.868100 | 1108.629400 | +12.761300 |
| 08/02/2022 | -0.0946% | 1096.905700 | 1095.868100 | -1.037600 |
| 07/02/2022 | +0.3525% | 1093.045700 | 1096.905700 | +3.860000 |
| 04/02/2022 | +0.8456% | 1083.842000 | 1093.045700 | +9.203700 |
| 03/02/2022 | -0.3929% | 1088.109100 | 1083.842000 | -4.267100 |
| 02/02/2022 | +1.3663% | 1073.343200 | 1088.109100 | +14.765900 |
| 01/02/2022 | +0.9042% | 1063.681900 | 1073.343200 | +9.661300 |
| 31/01/2022 | +1.5723% | 1047.088600 | 1063.681900 | +16.593300 |
| 28/01/2022 | +2.0137% | 1026.214300 | 1047.088600 | +20.874300 |
| 27/01/2022 | -0.5968% | 1032.357400 | 1026.214300 | -6.143100 |
| 26/01/2022 | -0.7150% | 1039.764900 | 1032.357400 | -7.407500 |
Mostrando 1001 -
1100
de 1590 registros