Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0028%
Máximo
0.0187%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0047% 3658.708200 3658.880400 +0.172200
30/11/2021 +0.0047% 3658.536500 3658.708200 +0.171700
29/11/2021 +0.0141% 3658.021500 3658.536500 +0.515000
26/11/2021 +0.0047% 3657.848600 3658.021500 +0.172900
25/11/2021 +0.0047% 3657.677400 3657.848600 +0.171200
24/11/2021 +0.0047% 3657.505000 3657.677400 +0.172400
23/11/2021 +0.0049% 3657.327600 3657.505000 +0.177400
22/11/2021 +0.0140% 3656.817400 3657.327600 +0.510200
19/11/2021 +0.0046% 3656.647900 3656.817400 +0.169500
18/11/2021 +0.0050% 3656.466500 3656.647900 +0.181400
17/11/2021 +0.0047% 3656.294500 3656.466500 +0.172000
16/11/2021 +0.0046% 3656.124800 3656.294500 +0.169700
15/11/2021 +0.0139% 3655.616300 3656.124800 +0.508500
12/11/2021 +0.0047% 3655.446200 3655.616300 +0.170100
11/11/2021 +0.0046% 3655.277500 3655.446200 +0.168700
10/11/2021 +0.0046% 3655.109700 3655.277500 +0.167800
09/11/2021 +0.0046% 3654.941300 3655.109700 +0.168400
08/11/2021 +0.0136% 3654.444900 3654.941300 +0.496400
05/11/2021 +0.0046% 3654.275500 3654.444900 +0.169400
04/11/2021 +0.0045% 3654.111300 3654.275500 +0.164200
03/11/2021 +0.0048% 3653.936500 3654.111300 +0.174800
02/11/2021 +0.0187% 3653.252200 3653.936500 +0.684300
29/10/2021 +0.0047% 3653.080600 3653.252200 +0.171600
28/10/2021 +0.0047% 3652.910000 3653.080600 +0.170600
27/10/2021 +0.0046% 3652.740300 3652.910000 +0.169700
26/10/2021 +0.0044% 3652.578100 3652.740300 +0.162200
25/10/2021 +0.0138% 3652.073600 3652.578100 +0.504500
22/10/2021 +0.0047% 3651.902100 3652.073600 +0.171500
21/10/2021 +0.0044% 3651.742300 3651.902100 +0.159800
20/10/2021 +0.0043% 3651.586200 3651.742300 +0.156100
19/10/2021 +0.0042% 3651.434600 3651.586200 +0.151600
18/10/2021 +0.0065% 3651.195700 3651.434600 +0.238900
15/10/2021 +0.0017% 3651.134500 3651.195700 +0.061200
14/10/2021 +0.0019% 3651.066100 3651.134500 +0.068400
13/10/2021 +0.0019% 3650.997600 3651.066100 +0.068500
12/10/2021 +0.0073% 3650.730800 3650.997600 +0.266800
08/10/2021 +0.0018% 3650.664300 3650.730800 +0.066500
07/10/2021 +0.0018% 3650.599800 3650.664300 +0.064500
06/10/2021 +0.0018% 3650.535100 3650.599800 +0.064700
05/10/2021 +0.0014% 3650.484300 3650.535100 +0.050800
04/10/2021 +0.0038% 3650.345300 3650.484300 +0.139000
01/10/2021 +0.0013% 3650.299300 3650.345300 +0.046000
30/09/2021 +0.0013% 3650.252800 3650.299300 +0.046500
29/09/2021 +0.0013% 3650.206900 3650.252800 +0.045900
28/09/2021 +0.0013% 3650.160500 3650.206900 +0.046400
27/09/2021 +0.0038% 3650.021100 3650.160500 +0.139400
24/09/2021 +0.0016% 3649.964000 3650.021100 +0.057100
23/09/2021 +0.0013% 3649.916600 3649.964000 +0.047400
22/09/2021 +0.0013% 3649.869100 3649.916600 +0.047500
21/09/2021 +0.0013% 3649.823200 3649.869100 +0.045900
20/09/2021 +0.0048% 3649.647500 3649.823200 +0.175700
16/09/2021 +0.0012% 3649.604800 3649.647500 +0.042700
15/09/2021 +0.0012% 3649.559700 3649.604800 +0.045100
14/09/2021 +0.0012% 3649.516000 3649.559700 +0.043700
13/09/2021 +0.0033% 3649.395800 3649.516000 +0.120200
10/09/2021 +0.0010% 3649.357800 3649.395800 +0.038000
09/09/2021 +0.0009% 3649.323200 3649.357800 +0.034600
08/09/2021 +0.0010% 3649.287800 3649.323200 +0.035400
07/09/2021 +0.0008% 3649.257000 3649.287800 +0.030800
06/09/2021 +0.0017% 3649.195700 3649.257000 +0.061300
03/09/2021 +0.0005% 3649.178200 3649.195700 +0.017500
02/09/2021 +0.0002% 3649.169900 3649.178200 +0.008300
01/09/2021 +0.0004% 3649.153800 3649.169900 +0.016100
31/08/2021 +0.0002% 3649.146000 3649.153800 +0.007800
30/08/2021 +0.0008% 3649.118000 3649.146000 +0.028000
27/08/2021 +0.0002% 3649.109100 3649.118000 +0.008900
26/08/2021 +0.0002% 3649.100400 3649.109100 +0.008700
25/08/2021 +0.0003% 3649.090700 3649.100400 +0.009700
24/08/2021 +0.0003% 3649.080100 3649.090700 +0.010600
23/08/2021 +0.0008% 3649.050800 3649.080100 +0.029300
20/08/2021 +0.0004% 3649.035800 3649.050800 +0.015000
19/08/2021 +0.0003% 3649.025300 3649.035800 +0.010500
18/08/2021 +0.0003% 3649.015600 3649.025300 +0.009700
17/08/2021 +0.0004% 3649.001400 3649.015600 +0.014200
16/08/2021 +0.0008% 3648.973400 3649.001400 +0.028000
13/08/2021 +0.0002% 3648.964700 3648.973400 +0.008700
12/08/2021 +0.0003% 3648.955200 3648.964700 +0.009500
11/08/2021 +0.0002% 3648.946200 3648.955200 +0.009000
10/08/2021 +0.0002% 3648.938000 3648.946200 +0.008200
09/08/2021 +0.0007% 3648.911800 3648.938000 +0.026200
06/08/2021 +0.0002% 3648.902700 3648.911800 +0.009100
05/08/2021 +0.0002% 3648.894300 3648.902700 +0.008400
04/08/2021 +0.0003% 3648.885100 3648.894300 +0.009200
03/08/2021 +0.0003% 3648.874700 3648.885100 +0.010400
02/08/2021 +0.0009% 3648.840300 3648.874700 +0.034400
30/07/2021 +0.0003% 3648.828900 3648.840300 +0.011400
29/07/2021 +0.0003% 3648.818500 3648.828900 +0.010400
28/07/2021 +0.0003% 3648.808700 3648.818500 +0.009800
27/07/2021 +0.0002% 3648.799700 3648.808700 +0.009000
26/07/2021 +0.0011% 3648.759600 3648.799700 +0.040100
23/07/2021 +0.0004% 3648.744100 3648.759600 +0.015500
22/07/2021 +0.0003% 3648.733500 3648.744100 +0.010600
21/07/2021 +0.0002% 3648.724500 3648.733500 +0.009000
20/07/2021 +0.0003% 3648.713000 3648.724500 +0.011500
19/07/2021 +0.0010% 3648.677700 3648.713000 +0.035300
15/07/2021 +0.0002% 3648.669000 3648.677700 +0.008700
14/07/2021 +0.0004% 3648.653600 3648.669000 +0.015400
13/07/2021 +0.0003% 3648.641400 3648.653600 +0.012200
12/07/2021 +0.0009% 3648.607400 3648.641400 +0.034000
09/07/2021 +0.0003% 3648.596100 3648.607400 +0.011300
Mostrando 1201 - 1300 de 2211 registros
Volver al Detalle Ver Historial