Rentabilidades Diarias

BICE LIQUIDEZ PESOS

RUN: 8063-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0625%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0171% 3711.217800 3711.851300 +0.633500
21/04/2022 +0.0160% 3710.622800 3711.217800 +0.595000
20/04/2022 +0.0166% 3710.008500 3710.622800 +0.614300
19/04/2022 +0.0165% 3709.395500 3710.008500 +0.613000
18/04/2022 +0.0625% 3707.078800 3709.395500 +2.316700
14/04/2022 +0.0155% 3706.503600 3707.078800 +0.575200
13/04/2022 +0.0152% 3705.940800 3706.503600 +0.562800
12/04/2022 +0.0152% 3705.377300 3705.940800 +0.563500
11/04/2022 +0.0455% 3703.690400 3705.377300 +1.686900
08/04/2022 +0.0152% 3703.126200 3703.690400 +0.564200
07/04/2022 +0.0151% 3702.565900 3703.126200 +0.560300
06/04/2022 +0.0153% 3702.001300 3702.565900 +0.564600
05/04/2022 +0.0151% 3701.442200 3702.001300 +0.559100
04/04/2022 +0.0447% 3699.786800 3701.442200 +1.655400
01/04/2022 +0.0149% 3699.234300 3699.786800 +0.552500
31/03/2022 +0.0128% 3698.762500 3699.234300 +0.471800
30/03/2022 +0.0102% 3698.387000 3698.762500 +0.375500
29/03/2022 +0.0118% 3697.950400 3698.387000 +0.436600
28/03/2022 +0.0351% 3696.651500 3697.950400 +1.298900
25/03/2022 +0.0117% 3696.218600 3696.651500 +0.432900
24/03/2022 +0.0123% 3695.763500 3696.218600 +0.455100
23/03/2022 +0.0123% 3695.308600 3695.763500 +0.454900
22/03/2022 +0.0125% 3694.847600 3695.308600 +0.461000
21/03/2022 +0.0357% 3693.527200 3694.847600 +1.320400
18/03/2022 +0.0120% 3693.085000 3693.527200 +0.442200
17/03/2022 +0.0123% 3692.631200 3693.085000 +0.453800
16/03/2022 +0.0117% 3692.199400 3692.631200 +0.431800
15/03/2022 +0.0117% 3691.766200 3692.199400 +0.433200
14/03/2022 +0.0349% 3690.476500 3691.766200 +1.289700
11/03/2022 +0.0121% 3690.028400 3690.476500 +0.448100
10/03/2022 +0.0124% 3689.569900 3690.028400 +0.458500
09/03/2022 +0.0118% 3689.134400 3689.569900 +0.435500
08/03/2022 +0.0120% 3688.690500 3689.134400 +0.443900
07/03/2022 +0.0342% 3687.429200 3688.690500 +1.261300
04/03/2022 +0.0117% 3686.998400 3687.429200 +0.430800
03/03/2022 +0.0117% 3686.566700 3686.998400 +0.431700
02/03/2022 +0.0117% 3686.134200 3686.566700 +0.432500
01/03/2022 +0.0118% 3685.698600 3686.134200 +0.435600
28/02/2022 +0.0341% 3684.442000 3685.698600 +1.256600
25/02/2022 +0.0113% 3684.024000 3684.442000 +0.418000
24/02/2022 +0.0117% 3683.592900 3684.024000 +0.431100
23/02/2022 +0.0117% 3683.161500 3683.592900 +0.431400
22/02/2022 +0.0117% 3682.730500 3683.161500 +0.431000
21/02/2022 +0.0341% 3681.476500 3682.730500 +1.254000
18/02/2022 +0.0117% 3681.046200 3681.476500 +0.430300
17/02/2022 +0.0116% 3680.618300 3681.046200 +0.427900
16/02/2022 +0.0117% 3680.186400 3680.618300 +0.431900
15/02/2022 +0.0121% 3679.740800 3680.186400 +0.445600
14/02/2022 +0.0336% 3678.506300 3679.740800 +1.234500
11/02/2022 +0.0112% 3678.094800 3678.506300 +0.411500
10/02/2022 +0.0114% 3677.674500 3678.094800 +0.420300
09/02/2022 +0.0111% 3677.266300 3677.674500 +0.408200
08/02/2022 +0.0111% 3676.859000 3677.266300 +0.407300
07/02/2022 +0.0329% 3675.651200 3676.859000 +1.207800
04/02/2022 +0.0110% 3675.247300 3675.651200 +0.403900
03/02/2022 +0.0110% 3674.842500 3675.247300 +0.404800
02/02/2022 +0.0104% 3674.461500 3674.842500 +0.381000
01/02/2022 +0.0100% 3674.095900 3674.461500 +0.365600
31/01/2022 +0.0292% 3673.022800 3674.095900 +1.073100
28/01/2022 +0.0096% 3672.668600 3673.022800 +0.354200
27/01/2022 +0.0075% 3672.394400 3672.668600 +0.274200
26/01/2022 +0.0081% 3672.097700 3672.394400 +0.296700
25/01/2022 +0.0070% 3671.841800 3672.097700 +0.255900
24/01/2022 +0.0214% 3671.054800 3671.841800 +0.787000
21/01/2022 +0.0073% 3670.786700 3671.054800 +0.268100
20/01/2022 +0.0073% 3670.518500 3670.786700 +0.268200
19/01/2022 +0.0073% 3670.249500 3670.518500 +0.269000
18/01/2022 +0.0073% 3669.982900 3670.249500 +0.266600
17/01/2022 +0.0219% 3669.178200 3669.982900 +0.804700
14/01/2022 +0.0073% 3668.908700 3669.178200 +0.269500
13/01/2022 +0.0075% 3668.634200 3668.908700 +0.274500
12/01/2022 +0.0076% 3668.357200 3668.634200 +0.277000
11/01/2022 +0.0075% 3668.081800 3668.357200 +0.275400
10/01/2022 +0.0224% 3667.258700 3668.081800 +0.823100
07/01/2022 +0.0075% 3666.984500 3667.258700 +0.274200
06/01/2022 +0.0076% 3666.706700 3666.984500 +0.277800
05/01/2022 +0.0079% 3666.416500 3666.706700 +0.290200
04/01/2022 +0.0075% 3666.142900 3666.416500 +0.273600
03/01/2022 +0.0225% 3665.318300 3666.142900 +0.824600
31/12/2021 +0.0074% 3665.046400 3665.318300 +0.271900
30/12/2021 +0.0075% 3664.772700 3665.046400 +0.273700
29/12/2021 +0.0072% 3664.508100 3664.772700 +0.264600
28/12/2021 +0.0071% 3664.247100 3664.508100 +0.261000
27/12/2021 +0.0212% 3663.468800 3664.247100 +0.778300
24/12/2021 +0.0071% 3663.207900 3663.468800 +0.260900
23/12/2021 +0.0071% 3662.947400 3663.207900 +0.260500
22/12/2021 +0.0072% 3662.685100 3662.947400 +0.262300
21/12/2021 +0.0074% 3662.414600 3662.685100 +0.270500
20/12/2021 +0.0188% 3661.727700 3662.414600 +0.686900
17/12/2021 +0.0062% 3661.500600 3661.727700 +0.227100
16/12/2021 +0.0059% 3661.285400 3661.500600 +0.215200
15/12/2021 +0.0048% 3661.110300 3661.285400 +0.175100
14/12/2021 +0.0042% 3660.956000 3661.110300 +0.154300
13/12/2021 +0.0137% 3660.455400 3660.956000 +0.500600
10/12/2021 +0.0048% 3660.278600 3660.455400 +0.176800
09/12/2021 +0.0096% 3659.926000 3660.278600 +0.352600
07/12/2021 +0.0049% 3659.747100 3659.926000 +0.178900
06/12/2021 +0.0143% 3659.224800 3659.747100 +0.522300
03/12/2021 +0.0047% 3659.054000 3659.224800 +0.170800
02/12/2021 +0.0047% 3658.880400 3659.054000 +0.173600
Mostrando 1101 - 1200 de 2211 registros
Volver al Detalle Ver Historial