Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0703%
Máximo
1.8950%
Mínimo
-1.9296%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | +0.4678% | 1514.632600 | 1521.735100 | +7.102500 |
| 31/01/2024 | -0.0874% | 1515.957300 | 1514.632600 | -1.324700 |
| 30/01/2024 | +0.0098% | 1515.809100 | 1515.957300 | +0.148200 |
| 29/01/2024 | +0.9177% | 1501.962100 | 1515.809100 | +13.847000 |
| 26/01/2024 | +0.7575% | 1490.628300 | 1501.962100 | +11.333800 |
| 25/01/2024 | +0.2495% | 1486.913900 | 1490.628300 | +3.714400 |
| 24/01/2024 | +1.5863% | 1463.512800 | 1486.913900 | +23.401100 |
| 23/01/2024 | +0.5877% | 1454.936900 | 1463.512800 | +8.575900 |
| 22/01/2024 | -0.5782% | 1463.373900 | 1454.936900 | -8.437000 |
| 19/01/2024 | -0.5052% | 1470.786000 | 1463.373900 | -7.412100 |
| 18/01/2024 | -0.2882% | 1475.031300 | 1470.786000 | -4.245300 |
| 17/01/2024 | -1.6260% | 1499.211500 | 1475.031300 | -24.180200 |
| 16/01/2024 | -0.1249% | 1501.084600 | 1499.211500 | -1.873100 |
| 15/01/2024 | -0.1448% | 1503.260000 | 1501.084600 | -2.175400 |
| 12/01/2024 | +0.6781% | 1493.101100 | 1503.260000 | +10.158900 |
| 11/01/2024 | -0.7636% | 1504.546400 | 1493.101100 | -11.445300 |
| 10/01/2024 | +0.0642% | 1503.580600 | 1504.546400 | +0.965800 |
| 09/01/2024 | +0.4880% | 1496.260500 | 1503.580600 | +7.320100 |
| 08/01/2024 | +0.6023% | 1487.275900 | 1496.260500 | +8.984600 |
| 05/01/2024 | +0.8333% | 1474.933300 | 1487.275900 | +12.342600 |
| 04/01/2024 | -0.0591% | 1475.805700 | 1474.933300 | -0.872400 |
| 03/01/2024 | -0.5644% | 1484.158100 | 1475.805700 | -8.352400 |
| 02/01/2024 | -0.1361% | 1486.179700 | 1484.158100 | -2.021600 |
| 29/12/2023 | -0.8211% | 1498.433300 | 1486.179700 | -12.253600 |
| 28/12/2023 | +0.9732% | 1483.921100 | 1498.433300 | +14.512200 |
| 27/12/2023 | +0.1265% | 1482.045300 | 1483.921100 | +1.875800 |
| 26/12/2023 | +1.1221% | 1465.508000 | 1482.045300 | +16.537300 |
| 22/12/2023 | +0.8407% | 1453.239100 | 1465.508000 | +12.268900 |
| 21/12/2023 | +0.7347% | 1442.601300 | 1453.239100 | +10.637800 |
| 20/12/2023 | +0.1414% | 1440.562200 | 1442.601300 | +2.039100 |
| 19/12/2023 | -0.6089% | 1449.361000 | 1440.562200 | -8.798800 |
| 18/12/2023 | -0.2427% | 1452.883300 | 1449.361000 | -3.522300 |
| 15/12/2023 | +0.9732% | 1438.811800 | 1452.883300 | +14.071500 |
| 14/12/2023 | +1.2010% | 1421.634800 | 1438.811800 | +17.177000 |
| 13/12/2023 | -0.6330% | 1430.662100 | 1421.634800 | -9.027300 |
| 12/12/2023 | +0.0344% | 1430.169900 | 1430.662100 | +0.492200 |
| 11/12/2023 | +1.4350% | 1409.793800 | 1430.169900 | +20.376100 |
| 07/12/2023 | -0.7711% | 1420.706100 | 1409.793800 | -10.912300 |
| 06/12/2023 | +0.2879% | 1416.621700 | 1420.706100 | +4.084400 |
| 05/12/2023 | +0.6470% | 1407.485400 | 1416.621700 | +9.136300 |
| 04/12/2023 | -0.5895% | 1415.806700 | 1407.485400 | -8.321300 |
| 01/12/2023 | -0.6744% | 1425.387000 | 1415.806700 | -9.580300 |
| 30/11/2023 | +0.2258% | 1422.171800 | 1425.387000 | +3.215200 |
| 29/11/2023 | -0.3585% | 1427.279900 | 1422.171800 | -5.108100 |
| 28/11/2023 | +0.3724% | 1421.974600 | 1427.279900 | +5.305300 |
| 27/11/2023 | -0.6505% | 1431.254300 | 1421.974600 | -9.279700 |
| 24/11/2023 | -0.0651% | 1432.186000 | 1431.254300 | -0.931700 |
| 23/11/2023 | -0.1093% | 1433.751700 | 1432.186000 | -1.565700 |
| 22/11/2023 | -0.0930% | 1435.085000 | 1433.751700 | -1.333300 |
| 21/11/2023 | -0.7254% | 1445.532500 | 1435.085000 | -10.447500 |
| 20/11/2023 | +0.2302% | 1442.208600 | 1445.532500 | +3.323900 |
| 17/11/2023 | +0.4454% | 1435.798600 | 1442.208600 | +6.410000 |
| 16/11/2023 | -1.7191% | 1460.695500 | 1435.798600 | -24.896900 |
| 15/11/2023 | -0.4382% | 1467.111000 | 1460.695500 | -6.415500 |
| 14/11/2023 | +0.1762% | 1464.527900 | 1467.111000 | +2.583100 |
| 13/11/2023 | +0.8568% | 1452.032800 | 1464.527900 | +12.495100 |
| 10/11/2023 | +0.7917% | 1440.582300 | 1452.032800 | +11.450500 |
| 09/11/2023 | +0.5766% | 1432.299800 | 1440.582300 | +8.282500 |
| 08/11/2023 | +0.5789% | 1424.032500 | 1432.299800 | +8.267300 |
| 07/11/2023 | +0.4584% | 1417.519400 | 1424.032500 | +6.513100 |
| 06/11/2023 | +0.9216% | 1404.516000 | 1417.519400 | +13.003400 |
| 03/11/2023 | +1.0376% | 1390.017500 | 1404.516000 | +14.498500 |
| 02/11/2023 | +1.2057% | 1373.358900 | 1390.017500 | +16.658600 |
| 31/10/2023 | -1.9296% | 1400.116200 | 1373.358900 | -26.757300 |
| 30/10/2023 | -1.1006% | 1415.611100 | 1400.116200 | -15.494900 |
| 26/10/2023 | -0.2610% | 1419.310900 | 1415.611100 | -3.699800 |
| 25/10/2023 | -1.1374% | 1435.545600 | 1419.310900 | -16.234700 |
| 24/10/2023 | -0.1326% | 1437.450600 | 1435.545600 | -1.905000 |
| 23/10/2023 | -0.7596% | 1448.411300 | 1437.450600 | -10.960700 |
| 20/10/2023 | -0.9730% | 1462.573400 | 1448.411300 | -14.162100 |
| 19/10/2023 | -0.2440% | 1466.145800 | 1462.573400 | -3.572400 |
| 18/10/2023 | -1.8553% | 1493.600800 | 1466.145800 | -27.455000 |
| 17/10/2023 | +0.1534% | 1491.311800 | 1493.600800 | +2.289000 |
| 16/10/2023 | +0.2759% | 1487.203600 | 1491.311800 | +4.108200 |
| 13/10/2023 | +0.3561% | 1481.916900 | 1487.203600 | +5.286700 |
| 12/10/2023 | +0.6104% | 1472.898200 | 1481.916900 | +9.018700 |
| 11/10/2023 | +0.3584% | 1467.628200 | 1472.898200 | +5.270000 |
| 10/10/2023 | +1.8950% | 1440.079000 | 1467.628200 | +27.549200 |
| 06/10/2023 | +1.3251% | 1421.122000 | 1440.079000 | +18.957000 |
| 05/10/2023 | +0.1808% | 1418.555400 | 1421.122000 | +2.566600 |
| 04/10/2023 | -0.6869% | 1428.333000 | 1418.555400 | -9.777600 |
| 03/10/2023 | +0.2492% | 1424.777700 | 1428.333000 | +3.555300 |
| 02/10/2023 | +0.1905% | 1422.065600 | 1424.777700 | +2.712100 |
| 29/09/2023 | -0.7115% | 1432.219600 | 1422.065600 | -10.154000 |
| 28/09/2023 | +0.1571% | 1429.970800 | 1432.219600 | +2.248800 |
| 27/09/2023 | -0.1229% | 1431.729100 | 1429.970800 | -1.758300 |
| 26/09/2023 | -0.5544% | 1439.689000 | 1431.729100 | -7.959900 |
| 25/09/2023 | +0.7328% | 1429.177500 | 1439.689000 | +10.511500 |
| 22/09/2023 | +0.4472% | 1422.800300 | 1429.177500 | +6.377200 |
| 21/09/2023 | -0.7798% | 1433.939200 | 1422.800300 | -11.138900 |
| 20/09/2023 | -1.2084% | 1451.372200 | 1433.939200 | -17.433000 |
| 15/09/2023 | +0.0467% | 1450.694500 | 1451.372200 | +0.677700 |
| 14/09/2023 | +0.2033% | 1447.747700 | 1450.694500 | +2.946800 |
| 13/09/2023 | -0.8544% | 1460.170600 | 1447.747700 | -12.422900 |
| 12/09/2023 | +0.5743% | 1451.809100 | 1460.170600 | +8.361500 |
| 11/09/2023 | +0.4175% | 1445.760200 | 1451.809100 | +6.048900 |
| 08/09/2023 | +1.4191% | 1425.387600 | 1445.760200 | +20.372600 |
| 07/09/2023 | -0.2992% | 1429.659400 | 1425.387600 | -4.271800 |
| 06/09/2023 | -0.0522% | 1430.405700 | 1429.659400 | -0.746300 |
| 05/09/2023 | +0.8455% | 1418.362400 | 1430.405700 | +12.043300 |
Mostrando 601 -
700
de 2618 registros