Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
-0.0211%
Máximo
3.0415%
Mínimo
-4.8434%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2022 | +0.6903% | 1446.916200 | 1456.938800 | +10.022600 |
| 17/11/2022 | +2.0282% | 1417.865100 | 1446.916200 | +29.051100 |
| 16/11/2022 | -0.6396% | 1426.963300 | 1417.865100 | -9.098200 |
| 15/11/2022 | +1.1255% | 1410.993300 | 1426.963300 | +15.970000 |
| 14/11/2022 | +1.7897% | 1385.965600 | 1410.993300 | +25.027700 |
| 11/11/2022 | +1.5263% | 1364.971700 | 1385.965600 | +20.993900 |
| 10/11/2022 | +0.4558% | 1358.764400 | 1364.971700 | +6.207300 |
| 09/11/2022 | -1.0845% | 1373.579800 | 1358.764400 | -14.815400 |
| 08/11/2022 | -0.5437% | 1381.067900 | 1373.579800 | -7.488100 |
| 07/11/2022 | -0.1812% | 1383.572800 | 1381.067900 | -2.504900 |
| 04/11/2022 | +0.7716% | 1372.937900 | 1383.572800 | +10.634900 |
| 03/11/2022 | +0.9414% | 1360.073900 | 1372.937900 | +12.864000 |
| 02/11/2022 | +1.9448% | 1333.878600 | 1360.073900 | +26.195300 |
| 28/10/2022 | -2.3611% | 1365.747100 | 1333.878600 | -31.868500 |
| 27/10/2022 | -0.9404% | 1378.650800 | 1365.747100 | -12.903700 |
| 26/10/2022 | -0.2748% | 1382.445100 | 1378.650800 | -3.794300 |
| 25/10/2022 | -0.7901% | 1393.411600 | 1382.445100 | -10.966500 |
| 24/10/2022 | -1.8568% | 1419.526500 | 1393.411600 | -26.114900 |
| 21/10/2022 | +0.0963% | 1418.160700 | 1419.526500 | +1.365800 |
| 20/10/2022 | +0.3358% | 1413.406000 | 1418.160700 | +4.754700 |
| 19/10/2022 | -0.3114% | 1417.814300 | 1413.406000 | -4.408300 |
| 18/10/2022 | +0.2519% | 1414.247600 | 1417.814300 | +3.566700 |
| 17/10/2022 | +3.0415% | 1371.881500 | 1414.247600 | +42.366100 |
| 14/10/2022 | +0.6930% | 1362.407000 | 1371.881500 | +9.474500 |
| 13/10/2022 | +0.7468% | 1352.270700 | 1362.407000 | +10.136300 |
| 12/10/2022 | -0.7474% | 1362.415100 | 1352.270700 | -10.144400 |
| 11/10/2022 | -3.8952% | 1416.530400 | 1362.415100 | -54.115300 |
| 07/10/2022 | -1.3322% | 1435.527800 | 1416.530400 | -18.997400 |
| 06/10/2022 | +0.6038% | 1426.885600 | 1435.527800 | +8.642200 |
| 05/10/2022 | +0.8389% | 1414.965300 | 1426.885600 | +11.920300 |
| 04/10/2022 | +0.5545% | 1407.141300 | 1414.965300 | +7.824000 |
| 03/10/2022 | +0.0312% | 1406.702100 | 1407.141300 | +0.439200 |
| 30/09/2022 | -0.3329% | 1411.393000 | 1406.702100 | -4.690900 |
| 29/09/2022 | -1.8814% | 1438.198000 | 1411.393000 | -26.805000 |
| 28/09/2022 | -1.5034% | 1459.982500 | 1438.198000 | -21.784500 |
| 27/09/2022 | -0.7925% | 1471.599200 | 1459.982500 | -11.616700 |
| 26/09/2022 | +0.9883% | 1457.127000 | 1471.599200 | +14.472200 |
| 23/09/2022 | +0.2966% | 1452.811400 | 1457.127000 | +4.315600 |
| 22/09/2022 | -0.8407% | 1465.076200 | 1452.811400 | -12.264800 |
| 21/09/2022 | +0.1437% | 1462.972600 | 1465.076200 | +2.103600 |
| 20/09/2022 | -0.8071% | 1474.828700 | 1462.972600 | -11.856100 |
| 15/09/2022 | -0.2007% | 1477.791500 | 1474.828700 | -2.962800 |
| 14/09/2022 | +0.3989% | 1471.908200 | 1477.791500 | +5.883300 |
| 13/09/2022 | -0.4530% | 1478.590400 | 1471.908200 | -6.682200 |
| 12/09/2022 | +2.6266% | 1440.259700 | 1478.590400 | +38.330700 |
| 09/09/2022 | +1.6389% | 1416.847700 | 1440.259700 | +23.412000 |
| 08/09/2022 | -0.5517% | 1424.686500 | 1416.847700 | -7.838800 |
| 07/09/2022 | -0.5551% | 1432.616400 | 1424.686500 | -7.929900 |
| 06/09/2022 | +1.6993% | 1408.477200 | 1432.616400 | +24.139200 |
| 05/09/2022 | -2.6924% | 1446.913800 | 1408.477200 | -38.436600 |
| 02/09/2022 | -1.2653% | 1465.338600 | 1446.913800 | -18.424800 |
| 01/09/2022 | -1.2732% | 1484.113900 | 1465.338600 | -18.775300 |
| 31/08/2022 | +1.8786% | 1456.493600 | 1484.113900 | +27.620300 |
| 30/08/2022 | -2.1240% | 1487.760800 | 1456.493600 | -31.267200 |
| 29/08/2022 | -1.8736% | 1515.898100 | 1487.760800 | -28.137300 |
| 26/08/2022 | -0.6104% | 1525.179300 | 1515.898100 | -9.281200 |
| 25/08/2022 | +0.4097% | 1518.942700 | 1525.179300 | +6.236600 |
| 24/08/2022 | -0.9035% | 1532.728800 | 1518.942700 | -13.786100 |
| 23/08/2022 | -1.7348% | 1559.549900 | 1532.728800 | -26.821100 |
| 22/08/2022 | -0.6227% | 1569.291200 | 1559.549900 | -9.741300 |
| 19/08/2022 | +1.5169% | 1545.666000 | 1569.291200 | +23.625200 |
| 18/08/2022 | +1.9511% | 1515.801100 | 1545.666000 | +29.864900 |
| 17/08/2022 | +1.1258% | 1498.831600 | 1515.801100 | +16.969500 |
| 16/08/2022 | -0.0419% | 1499.460400 | 1498.831600 | -0.628800 |
| 12/08/2022 | +0.1285% | 1497.534500 | 1499.460400 | +1.925900 |
| 11/08/2022 | +0.1529% | 1495.245800 | 1497.534500 | +2.288700 |
| 10/08/2022 | -0.5036% | 1502.795300 | 1495.245800 | -7.549500 |
| 09/08/2022 | -0.8092% | 1515.005800 | 1502.795300 | -12.210500 |
| 08/08/2022 | -0.3807% | 1520.784400 | 1515.005800 | -5.778600 |
| 05/08/2022 | +1.1400% | 1503.546100 | 1520.784400 | +17.238300 |
| 04/08/2022 | +0.3717% | 1497.967900 | 1503.546100 | +5.578200 |
| 03/08/2022 | +1.1244% | 1481.218400 | 1497.967900 | +16.749500 |
| 02/08/2022 | -0.0258% | 1481.600000 | 1481.218400 | -0.381600 |
| 01/08/2022 | -1.3793% | 1502.176900 | 1481.600000 | -20.576900 |
| 29/07/2022 | -1.0095% | 1517.417600 | 1502.176900 | -15.240700 |
| 28/07/2022 | -0.4817% | 1524.744100 | 1517.417600 | -7.326500 |
| 27/07/2022 | +0.4725% | 1517.556200 | 1524.744100 | +7.187900 |
| 26/07/2022 | -2.2570% | 1552.196800 | 1517.556200 | -34.640600 |
| 25/07/2022 | +0.6339% | 1542.388700 | 1552.196800 | +9.808100 |
| 22/07/2022 | +0.5356% | 1534.149300 | 1542.388700 | +8.239400 |
| 21/07/2022 | +1.1517% | 1516.581200 | 1534.149300 | +17.568100 |
| 20/07/2022 | -1.0240% | 1532.191400 | 1516.581200 | -15.610200 |
| 19/07/2022 | -0.3992% | 1538.319400 | 1532.191400 | -6.128000 |
| 18/07/2022 | -3.0964% | 1586.696500 | 1538.319400 | -48.377100 |
| 15/07/2022 | -4.8434% | 1665.437900 | 1586.696500 | -78.741400 |
| 14/07/2022 | +1.9927% | 1632.579200 | 1665.437900 | +32.858700 |
| 13/07/2022 | -0.2562% | 1636.767300 | 1632.579200 | -4.188100 |
| 12/07/2022 | +1.1622% | 1617.854600 | 1636.767300 | +18.912700 |
| 11/07/2022 | +0.2007% | 1614.611600 | 1617.854600 | +3.243000 |
| 08/07/2022 | +0.7924% | 1601.867500 | 1614.611600 | +12.744100 |
| 07/07/2022 | +0.6730% | 1591.122400 | 1601.867500 | +10.745100 |
| 06/07/2022 | +2.1810% | 1556.796300 | 1591.122400 | +34.326100 |
| 05/07/2022 | +0.8271% | 1543.972400 | 1556.796300 | +12.823900 |
| 04/07/2022 | -0.7497% | 1555.591800 | 1543.972400 | -11.619400 |
| 01/07/2022 | -0.3002% | 1560.269400 | 1555.591800 | -4.677600 |
| 30/06/2022 | +0.2455% | 1556.443200 | 1560.269400 | +3.826200 |
| 29/06/2022 | +0.5788% | 1547.459900 | 1556.443200 | +8.983300 |
| 28/06/2022 | +0.1937% | 1544.464900 | 1547.459900 | +2.995000 |
| 24/06/2022 | +2.7167% | 1503.071200 | 1544.464900 | +41.393700 |
| 23/06/2022 | +1.0060% | 1488.025500 | 1503.071200 | +15.045700 |
Mostrando 901 -
1000
de 2619 registros