Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: INVER
Estadísticas del Período
Promedio
-0.0933%
Máximo
3.2664%
Mínimo
-2.1163%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2022 +0.3781% 1482.410300 1488.025500 +5.615200
20/06/2022 +0.6789% 1472.380900 1482.410300 +10.029400
17/06/2022 +0.7591% 1461.246400 1472.380900 +11.134500
16/06/2022 -1.2655% 1479.856500 1461.246400 -18.610100
15/06/2022 +0.1290% 1477.948500 1479.856500 +1.908000
14/06/2022 +0.8161% 1465.936300 1477.948500 +12.012200
13/06/2022 -0.1315% 1467.865700 1465.936300 -1.929400
10/06/2022 -0.4745% 1474.847000 1467.865700 -6.981300
09/06/2022 -0.4306% 1481.211200 1474.847000 -6.364200
08/06/2022 +0.0642% 1480.260700 1481.211200 +0.950500
07/06/2022 +1.0379% 1464.976900 1480.260700 +15.283800
06/06/2022 +1.0684% 1449.407700 1464.976900 +15.569200
03/06/2022 -0.7458% 1460.257300 1449.407700 -10.849600
02/06/2022 -0.8118% 1472.160500 1460.257300 -11.903200
01/06/2022 -0.4893% 1479.381300 1472.160500 -7.220800
31/05/2022 +0.2103% 1476.273800 1479.381300 +3.107500
30/05/2022 +1.9638% 1447.565400 1476.273800 +28.708400
27/05/2022 +0.6060% 1438.819600 1447.565400 +8.745800
26/05/2022 +0.2019% 1435.917900 1438.819600 +2.901700
25/05/2022 +0.3684% 1430.637700 1435.917900 +5.280200
24/05/2022 -1.1415% 1447.061300 1430.637700 -16.423600
23/05/2022 +0.4294% 1440.860300 1447.061300 +6.201000
20/05/2022 -0.8516% 1453.182900 1440.860300 -12.322600
19/05/2022 -0.6298% 1462.364600 1453.182900 -9.181700
18/05/2022 -0.7117% 1472.809800 1462.364600 -10.445200
17/05/2022 +1.0585% 1457.302100 1472.809800 +15.507700
16/05/2022 -0.1121% 1458.936800 1457.302100 -1.634700
13/05/2022 +0.3962% 1453.167600 1458.936800 +5.769200
12/05/2022 -0.6483% 1462.619100 1453.167600 -9.451500
11/05/2022 -0.1784% 1465.230900 1462.619100 -2.611800
10/05/2022 -0.4277% 1471.511300 1465.230900 -6.280400
09/05/2022 -1.5051% 1493.827100 1471.511300 -22.315800
06/05/2022 -1.4213% 1515.211200 1493.827100 -21.384100
05/05/2022 -1.1205% 1532.284900 1515.211200 -17.073700
04/05/2022 -0.4281% 1538.858200 1532.284900 -6.573300
03/05/2022 -0.3811% 1544.733500 1538.858200 -5.875300
02/05/2022 +0.8832% 1531.150300 1544.733500 +13.583200
29/04/2022 +1.2395% 1512.288500 1531.150300 +18.861800
28/04/2022 +1.6139% 1488.076900 1512.288500 +24.211600
27/04/2022 +0.3290% 1483.189900 1488.076900 +4.887000
26/04/2022 -1.6581% 1507.987800 1483.189900 -24.797900
25/04/2022 -0.1586% 1510.380700 1507.987800 -2.392900
22/04/2022 +1.0716% 1494.281500 1510.380700 +16.099200
21/04/2022 -0.8258% 1506.672800 1494.281500 -12.391300
20/04/2022 -0.5129% 1514.420600 1506.672800 -7.747800
19/04/2022 -1.0787% 1530.845200 1514.420600 -16.424600
18/04/2022 +0.2494% 1527.032700 1530.845200 +3.812500
14/04/2022 +0.6310% 1517.427100 1527.032700 +9.605600
13/04/2022 +0.0990% 1515.925500 1517.427100 +1.501600
12/04/2022 -1.5271% 1539.252400 1515.925500 -23.326900
11/04/2022 -0.4646% 1546.420400 1539.252400 -7.168000
08/04/2022 +1.0435% 1530.366800 1546.420400 +16.053600
07/04/2022 +0.5610% 1521.804900 1530.366800 +8.561900
06/04/2022 +0.2477% 1518.039400 1521.804900 +3.765500
05/04/2022 -0.5093% 1525.790100 1518.039400 -7.750700
04/04/2022 +0.8989% 1512.136800 1525.790100 +13.653300
01/04/2022 +0.0979% 1510.657700 1512.136800 +1.479100
31/03/2022 -0.8529% 1523.596900 1510.657700 -12.939200
30/03/2022 +1.7400% 1497.315900 1523.596900 +26.281000
29/03/2022 +1.3342% 1477.471300 1497.315900 +19.844600
28/03/2022 -0.9946% 1492.239700 1477.471300 -14.768400
25/03/2022 -1.2335% 1510.760400 1492.239700 -18.520700
24/03/2022 -0.5802% 1519.551500 1510.760400 -8.791100
23/03/2022 +0.3103% 1514.843600 1519.551500 +4.707900
22/03/2022 +0.6867% 1504.476100 1514.843600 +10.367500
21/03/2022 -1.3714% 1525.250400 1504.476100 -20.774300
18/03/2022 +2.2195% 1491.770500 1525.250400 +33.479900
17/03/2022 +0.4612% 1484.906300 1491.770500 +6.864200
16/03/2022 +3.2664% 1437.187000 1484.906300 +47.719300
15/03/2022 -0.4208% 1443.246900 1437.187000 -6.059900
14/03/2022 -1.4592% 1464.461100 1443.246900 -21.214200
11/03/2022 -1.1287% 1481.084100 1464.461100 -16.623000
10/03/2022 -0.9169% 1494.727100 1481.084100 -13.643000
09/03/2022 +0.9428% 1480.701100 1494.727100 +14.026000
08/03/2022 -0.9862% 1495.375900 1480.701100 -14.674800
07/03/2022 -2.1163% 1527.359600 1495.375900 -31.983700
04/03/2022 -1.3094% 1547.490900 1527.359600 -20.131300
03/03/2022 -1.8103% 1575.759600 1547.490900 -28.268700
02/03/2022 +0.2262% 1572.199400 1575.759600 +3.560200
01/03/2022 +0.0963% 1570.685900 1572.199400 +1.513500
28/02/2022 -1.2225% 1590.004900 1570.685900 -19.319000
25/02/2022 +1.4310% 1567.414400 1590.004900 +22.590500
24/02/2022 -1.2440% 1587.034300 1567.414400 -19.619900
23/02/2022 -1.7891% 1615.683600 1587.034300 -28.649300
22/02/2022 -1.2376% 1635.803100 1615.683600 -20.119500
21/02/2022 +0.0539% 1634.921400 1635.803100 +0.881700
18/02/2022 -1.8102% 1664.785600 1634.921400 -29.864200
17/02/2022 -0.1375% 1667.076800 1664.785600 -2.291200
16/02/2022 +0.1524% 1664.537500 1667.076800 +2.539300
15/02/2022 +0.1677% 1661.748700 1664.537500 +2.788800
14/02/2022 -0.9821% 1678.149600 1661.748700 -16.400900
11/02/2022 -0.4856% 1686.318500 1678.149600 -8.168900
10/02/2022 -1.4591% 1711.103400 1686.318500 -24.784900
09/02/2022 +0.8296% 1696.967000 1711.103400 +14.136400
08/02/2022 +0.2240% 1693.170200 1696.967000 +3.796800
07/02/2022 +0.4305% 1685.897300 1693.170200 +7.272900
04/02/2022 +0.8066% 1672.353900 1685.897300 +13.543400
03/02/2022 +0.9095% 1657.212700 1672.353900 +15.141200
02/02/2022 +0.5299% 1648.454500 1657.212700 +8.758200
01/02/2022 +0.9100% 1633.521800 1648.454500 +14.932700
Mostrando 1001 - 1100 de 2619 registros
Volver al Detalle Ver Historial