Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0166%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0054% 5016.378900 5016.651900 +0.273000
10/04/2019 +0.0054% 5016.108500 5016.378900 +0.270400
09/04/2019 +0.0054% 5015.836900 5016.108500 +0.271600
08/04/2019 +0.0160% 5015.032200 5015.836900 +0.804700
05/04/2019 +0.0053% 5014.764000 5015.032200 +0.268200
04/04/2019 +0.0054% 5014.494500 5014.764000 +0.269500
03/04/2019 +0.0057% 5014.209400 5014.494500 +0.285100
02/04/2019 +0.0055% 5013.936000 5014.209400 +0.273400
01/04/2019 +0.0165% 5013.107700 5013.936000 +0.828300
29/03/2019 +0.0055% 5012.831000 5013.107700 +0.276700
28/03/2019 +0.0056% 5012.548400 5012.831000 +0.282600
27/03/2019 +0.0055% 5012.272800 5012.548400 +0.275600
26/03/2019 +0.0055% 5011.999400 5012.272800 +0.273400
25/03/2019 +0.0163% 5011.180800 5011.999400 +0.818600
22/03/2019 +0.0054% 5010.909300 5011.180800 +0.271500
21/03/2019 +0.0055% 5010.635800 5010.909300 +0.273500
20/03/2019 +0.0055% 5010.359600 5010.635800 +0.276200
19/03/2019 +0.0056% 5010.080200 5010.359600 +0.279400
18/03/2019 +0.0164% 5009.259900 5010.080200 +0.820300
15/03/2019 +0.0057% 5008.974400 5009.259900 +0.285500
14/03/2019 +0.0054% 5008.702300 5008.974400 +0.272100
13/03/2019 +0.0054% 5008.430100 5008.702300 +0.272200
12/03/2019 +0.0055% 5008.157000 5008.430100 +0.273100
11/03/2019 +0.0163% 5007.339200 5008.157000 +0.817800
08/03/2019 +0.0055% 5007.066100 5007.339200 +0.273100
07/03/2019 +0.0055% 5006.792200 5007.066100 +0.273900
06/03/2019 +0.0055% 5006.517400 5006.792200 +0.274800
05/03/2019 +0.0055% 5006.243000 5006.517400 +0.274400
04/03/2019 +0.0166% 5005.411000 5006.243000 +0.832000
01/03/2019 +0.0056% 5005.132200 5005.411000 +0.278800
28/02/2019 +0.0055% 5004.854700 5005.132200 +0.277500
27/02/2019 +0.0056% 5004.575800 5004.854700 +0.278900
26/02/2019 +0.0056% 5004.297900 5004.575800 +0.277900
25/02/2019 +0.0166% 5003.465800 5004.297900 +0.832100
22/02/2019 +0.0055% 5003.188400 5003.465800 +0.277400
21/02/2019 +0.0055% 5002.910800 5003.188400 +0.277600
20/02/2019 +0.0056% 5002.633000 5002.910800 +0.277800
19/02/2019 +0.0056% 5002.353300 5002.633000 +0.279700
18/02/2019 +0.0164% 5001.530900 5002.353300 +0.822400
15/02/2019 +0.0056% 5001.251000 5001.530900 +0.279900
14/02/2019 +0.0055% 5000.977200 5001.251000 +0.273800
13/02/2019 +0.0055% 5000.704200 5000.977200 +0.273000
12/02/2019 +0.0054% 5000.431900 5000.704200 +0.272300
11/02/2019 +0.0162% 4999.620800 5000.431900 +0.811100
08/02/2019 +0.0054% 4999.350500 4999.620800 +0.270300
07/02/2019 +0.0054% 4999.080200 4999.350500 +0.270300
06/02/2019 +0.0054% 4998.809400 4999.080200 +0.270800
05/02/2019 +0.0054% 4998.537000 4998.809400 +0.272400
04/02/2019 +0.0160% 4997.737400 4998.537000 +0.799600
01/02/2019 +0.0054% 4997.469200 4997.737400 +0.268200
31/01/2019 +0.0053% 4997.204300 4997.469200 +0.264900
30/01/2019 +0.0053% 4996.940500 4997.204300 +0.263800
29/01/2019 +0.0052% 4996.680800 4996.940500 +0.259700
28/01/2019 +0.0156% 4995.901200 4996.680800 +0.779600
25/01/2019 +0.0052% 4995.639900 4995.901200 +0.261300
24/01/2019 +0.0053% 4995.375500 4995.639900 +0.264400
23/01/2019 +0.0053% 4995.112200 4995.375500 +0.263300
22/01/2019 +0.0053% 4994.848500 4995.112200 +0.263700
21/01/2019 +0.0158% 4994.060100 4994.848500 +0.788400
18/01/2019 +0.0053% 4993.797400 4994.060100 +0.262700
17/01/2019 +0.0053% 4993.533800 4993.797400 +0.263600
16/01/2019 +0.0052% 4993.272900 4993.533800 +0.260900
15/01/2019 +0.0052% 4993.012000 4993.272900 +0.260900
14/01/2019 +0.0157% 4992.229600 4993.012000 +0.782400
11/01/2019 +0.0052% 4991.968700 4992.229600 +0.260900
10/01/2019 +0.0052% 4991.710500 4991.968700 +0.258200
09/01/2019 +0.0052% 4991.452800 4991.710500 +0.257700
08/01/2019 +0.0051% 4991.197200 4991.452800 +0.255600
07/01/2019 +0.0154% 4990.426900 4991.197200 +0.770300
04/01/2019 +0.0051% 4990.171100 4990.426900 +0.255800
03/01/2019 +0.0053% 4989.906200 4990.171100 +0.264900
02/01/2019 +0.0104% 4989.387000 4989.906200 +0.519200
31/12/2018 +0.0147% 4988.653500 4989.387000 +0.733500
28/12/2018 +0.0083% 4988.239000 4988.653500 +0.414500
27/12/2018 +0.0059% 4987.944700 4988.239000 +0.294300
26/12/2018 +0.0103% 4987.430400 4987.944700 +0.514300
24/12/2018 +0.0158% 4986.644000 4987.430400 +0.786400
21/12/2018 +0.0067% 4986.310900 4986.644000 +0.333100
20/12/2018 +0.0053% 4986.045900 4986.310900 +0.265000
19/12/2018 +0.0053% 4985.782300 4986.045900 +0.263600
18/12/2018 +0.0053% 4985.517200 4985.782300 +0.265100
17/12/2018 +0.0149% 4984.774300 4985.517200 +0.742900
14/12/2018 +0.0061% 4984.471100 4984.774300 +0.303200
13/12/2018 +0.0053% 4984.206700 4984.471100 +0.264400
12/12/2018 +0.0052% 4983.946400 4984.206700 +0.260300
11/12/2018 +0.0052% 4983.688000 4983.946400 +0.258400
10/12/2018 +0.0154% 4982.921600 4983.688000 +0.766400
07/12/2018 +0.0051% 4982.667800 4982.921600 +0.253800
06/12/2018 +0.0050% 4982.420500 4982.667800 +0.247300
05/12/2018 +0.0050% 4982.173500 4982.420500 +0.247000
04/12/2018 +0.0050% 4981.924100 4982.173500 +0.249400
03/12/2018 +0.0149% 4981.181100 4981.924100 +0.743000
30/11/2018 +0.0050% 4980.933200 4981.181100 +0.247900
29/11/2018 +0.0049% 4980.687800 4980.933200 +0.245400
28/11/2018 +0.0049% 4980.441700 4980.687800 +0.246100
27/11/2018 +0.0049% 4980.198900 4980.441700 +0.242800
26/11/2018 +0.0143% 4979.485800 4980.198900 +0.713100
23/11/2018 +0.0048% 4979.249100 4979.485800 +0.236700
22/11/2018 +0.0048% 4979.011900 4979.249100 +0.237200
21/11/2018 +0.0047% 4978.778100 4979.011900 +0.233800
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial