Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0070%
Máximo
0.0246%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0157% 4992.229600 4993.012000 +0.782400
11/01/2019 +0.0052% 4991.968700 4992.229600 +0.260900
10/01/2019 +0.0052% 4991.710500 4991.968700 +0.258200
09/01/2019 +0.0052% 4991.452800 4991.710500 +0.257700
08/01/2019 +0.0051% 4991.197200 4991.452800 +0.255600
07/01/2019 +0.0154% 4990.426900 4991.197200 +0.770300
04/01/2019 +0.0051% 4990.171100 4990.426900 +0.255800
03/01/2019 +0.0053% 4989.906200 4990.171100 +0.264900
02/01/2019 +0.0104% 4989.387000 4989.906200 +0.519200
31/12/2018 +0.0147% 4988.653500 4989.387000 +0.733500
28/12/2018 +0.0083% 4988.239000 4988.653500 +0.414500
27/12/2018 +0.0059% 4987.944700 4988.239000 +0.294300
26/12/2018 +0.0103% 4987.430400 4987.944700 +0.514300
24/12/2018 +0.0158% 4986.644000 4987.430400 +0.786400
21/12/2018 +0.0067% 4986.310900 4986.644000 +0.333100
20/12/2018 +0.0053% 4986.045900 4986.310900 +0.265000
19/12/2018 +0.0053% 4985.782300 4986.045900 +0.263600
18/12/2018 +0.0053% 4985.517200 4985.782300 +0.265100
17/12/2018 +0.0149% 4984.774300 4985.517200 +0.742900
14/12/2018 +0.0061% 4984.471100 4984.774300 +0.303200
13/12/2018 +0.0053% 4984.206700 4984.471100 +0.264400
12/12/2018 +0.0052% 4983.946400 4984.206700 +0.260300
11/12/2018 +0.0052% 4983.688000 4983.946400 +0.258400
10/12/2018 +0.0154% 4982.921600 4983.688000 +0.766400
07/12/2018 +0.0051% 4982.667800 4982.921600 +0.253800
06/12/2018 +0.0050% 4982.420500 4982.667800 +0.247300
05/12/2018 +0.0050% 4982.173500 4982.420500 +0.247000
04/12/2018 +0.0050% 4981.924100 4982.173500 +0.249400
03/12/2018 +0.0149% 4981.181100 4981.924100 +0.743000
30/11/2018 +0.0050% 4980.933200 4981.181100 +0.247900
29/11/2018 +0.0049% 4980.687800 4980.933200 +0.245400
28/11/2018 +0.0049% 4980.441700 4980.687800 +0.246100
27/11/2018 +0.0049% 4980.198900 4980.441700 +0.242800
26/11/2018 +0.0143% 4979.485800 4980.198900 +0.713100
23/11/2018 +0.0048% 4979.249100 4979.485800 +0.236700
22/11/2018 +0.0048% 4979.011900 4979.249100 +0.237200
21/11/2018 +0.0047% 4978.778100 4979.011900 +0.233800
20/11/2018 +0.0047% 4978.545400 4978.778100 +0.232700
19/11/2018 +0.0138% 4977.858600 4978.545400 +0.686800
16/11/2018 +0.0046% 4977.627600 4977.858600 +0.231000
15/11/2018 +0.0046% 4977.400300 4977.627600 +0.227300
14/11/2018 +0.0045% 4977.177500 4977.400300 +0.222800
13/11/2018 +0.0045% 4976.955000 4977.177500 +0.222500
12/11/2018 +0.0132% 4976.296100 4976.955000 +0.658900
09/11/2018 +0.0044% 4976.077300 4976.296100 +0.218800
08/11/2018 +0.0044% 4975.859300 4976.077300 +0.218000
07/11/2018 +0.0043% 4975.643200 4975.859300 +0.216100
06/11/2018 +0.0042% 4975.433700 4975.643200 +0.209500
05/11/2018 +0.0211% 4974.386400 4975.433700 +1.047300
31/10/2018 +0.0042% 4974.177500 4974.386400 +0.208900
30/10/2018 +0.0042% 4973.967900 4974.177500 +0.209600
29/10/2018 +0.0124% 4973.348800 4973.967900 +0.619100
26/10/2018 +0.0041% 4973.144600 4973.348800 +0.204200
25/10/2018 +0.0041% 4972.942900 4973.144600 +0.201700
24/10/2018 +0.0054% 4972.675700 4972.942900 +0.267200
23/10/2018 +0.0044% 4972.457300 4972.675700 +0.218400
22/10/2018 +0.0121% 4971.856700 4972.457300 +0.600600
19/10/2018 +0.0040% 4971.656900 4971.856700 +0.199800
18/10/2018 +0.0040% 4971.458000 4971.656900 +0.198900
17/10/2018 +0.0040% 4971.257100 4971.458000 +0.200900
16/10/2018 +0.0158% 4970.472200 4971.257100 +0.784900
12/10/2018 +0.0039% 4970.276200 4970.472200 +0.196000
11/10/2018 +0.0040% 4970.078200 4970.276200 +0.198000
10/10/2018 +0.0040% 4969.880900 4970.078200 +0.197300
09/10/2018 +0.0040% 4969.682600 4969.880900 +0.198300
08/10/2018 +0.0119% 4969.089500 4969.682600 +0.593100
05/10/2018 +0.0041% 4968.885600 4969.089500 +0.203900
04/10/2018 +0.0041% 4968.682400 4968.885600 +0.203200
03/10/2018 +0.0041% 4968.480200 4968.682400 +0.202200
02/10/2018 +0.0041% 4968.276800 4968.480200 +0.203400
01/10/2018 +0.0126% 4967.651000 4968.276800 +0.625800
28/09/2018 +0.0042% 4967.442000 4967.651000 +0.209000
27/09/2018 +0.0042% 4967.234600 4967.442000 +0.207400
26/09/2018 +0.0041% 4967.028800 4967.234600 +0.205800
25/09/2018 +0.0042% 4966.819300 4967.028800 +0.209500
24/09/2018 +0.0124% 4966.205400 4966.819300 +0.613900
21/09/2018 +0.0041% 4965.999900 4966.205400 +0.205500
20/09/2018 +0.0246% 4964.777800 4965.999900 +1.222100
14/09/2018 +0.0048% 4964.541800 4964.777800 +0.236000
13/09/2018 +0.0044% 4964.325700 4964.541800 +0.216100
12/09/2018 +0.0042% 4964.118700 4964.325700 +0.207000
11/09/2018 +0.0043% 4963.906400 4964.118700 +0.212300
10/09/2018 +0.0126% 4963.282200 4963.906400 +0.624200
07/09/2018 +0.0041% 4963.076300 4963.282200 +0.205900
06/09/2018 +0.0042% 4962.869100 4963.076300 +0.207200
05/09/2018 +0.0042% 4962.660700 4962.869100 +0.208400
04/09/2018 +0.0042% 4962.451100 4962.660700 +0.209600
03/09/2018 +0.0125% 4961.831100 4962.451100 +0.620000
31/08/2018 +0.0041% 4961.625500 4961.831100 +0.205600
30/08/2018 +0.0042% 4961.415800 4961.625500 +0.209700
29/08/2018 +0.0041% 4961.210600 4961.415800 +0.205200
28/08/2018 +0.0042% 4961.003600 4961.210600 +0.207000
27/08/2018 +0.0124% 4960.389100 4961.003600 +0.614500
24/08/2018 +0.0041% 4960.183600 4960.389100 +0.205500
23/08/2018 +0.0043% 4959.972000 4960.183600 +0.211600
22/08/2018 +0.0042% 4959.764800 4959.972000 +0.207200
21/08/2018 +0.0042% 4959.558400 4959.764800 +0.206400
20/08/2018 +0.0125% 4958.936700 4959.558400 +0.621700
17/08/2018 +0.0043% 4958.725800 4958.936700 +0.210900
16/08/2018 +0.0088% 4958.291300 4958.725800 +0.434500
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial