Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0257%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0130% 4879.817800 4880.454600 +0.636800
25/08/2017 +0.0045% 4879.596700 4879.817800 +0.221100
24/08/2017 +0.0044% 4879.383000 4879.596700 +0.213700
23/08/2017 +0.0045% 4879.165400 4879.383000 +0.217600
22/08/2017 +0.0045% 4878.944000 4879.165400 +0.221400
21/08/2017 +0.0135% 4878.287000 4878.944000 +0.657000
18/08/2017 +0.0044% 4878.070200 4878.287000 +0.216800
17/08/2017 +0.0044% 4877.854500 4878.070200 +0.215700
16/08/2017 +0.0089% 4877.422500 4877.854500 +0.432000
14/08/2017 +0.0133% 4876.773900 4877.422500 +0.648600
11/08/2017 +0.0045% 4876.554400 4876.773900 +0.219500
10/08/2017 +0.0044% 4876.338700 4876.554400 +0.215700
09/08/2017 +0.0045% 4876.117400 4876.338700 +0.221300
08/08/2017 +0.0046% 4875.895100 4876.117400 +0.222300
07/08/2017 +0.0129% 4875.264500 4875.895100 +0.630600
04/08/2017 +0.0046% 4875.041400 4875.264500 +0.223100
03/08/2017 +0.0044% 4874.825000 4875.041400 +0.216400
02/08/2017 +0.0044% 4874.611000 4874.825000 +0.214000
01/08/2017 +0.0045% 4874.390200 4874.611000 +0.220800
31/07/2017 +0.0134% 4873.736700 4874.390200 +0.653500
28/07/2017 +0.0047% 4873.506500 4873.736700 +0.230200
27/07/2017 +0.0045% 4873.287500 4873.506500 +0.219000
26/07/2017 +0.0047% 4873.056600 4873.287500 +0.230900
25/07/2017 +0.0043% 4872.845100 4873.056600 +0.211500
24/07/2017 +0.0132% 4872.199700 4872.845100 +0.645400
21/07/2017 +0.0044% 4871.987100 4872.199700 +0.212600
20/07/2017 +0.0044% 4871.771500 4871.987100 +0.215600
19/07/2017 +0.0045% 4871.549900 4871.771500 +0.221600
18/07/2017 +0.0044% 4871.334200 4871.549900 +0.215700
17/07/2017 +0.0137% 4870.668600 4871.334200 +0.665600
14/07/2017 +0.0046% 4870.442500 4870.668600 +0.226100
13/07/2017 +0.0047% 4870.214300 4870.442500 +0.228200
12/07/2017 +0.0045% 4869.994100 4870.214300 +0.220200
11/07/2017 +0.0046% 4869.772100 4869.994100 +0.222000
10/07/2017 +0.0139% 4869.097200 4869.772100 +0.674900
07/07/2017 +0.0046% 4868.870900 4869.097200 +0.226300
06/07/2017 +0.0047% 4868.642500 4868.870900 +0.228400
05/07/2017 +0.0047% 4868.414000 4868.642500 +0.228500
04/07/2017 +0.0047% 4868.186400 4868.414000 +0.227600
03/07/2017 +0.0142% 4867.493700 4868.186400 +0.692700
30/06/2017 +0.0047% 4867.263800 4867.493700 +0.229900
29/06/2017 +0.0048% 4867.028900 4867.263800 +0.234900
28/06/2017 +0.0048% 4866.797600 4867.028900 +0.231300
27/06/2017 +0.0187% 4865.885900 4866.797600 +0.911700
23/06/2017 +0.0048% 4865.651500 4865.885900 +0.234400
22/06/2017 +0.0048% 4865.419200 4865.651500 +0.232300
21/06/2017 +0.0047% 4865.189400 4865.419200 +0.229800
20/06/2017 +0.0049% 4864.952800 4865.189400 +0.236600
19/06/2017 +0.0144% 4864.250700 4864.952800 +0.702100
16/06/2017 +0.0067% 4863.926400 4864.250700 +0.324300
15/06/2017 +0.0048% 4863.693200 4863.926400 +0.233200
14/06/2017 +0.0048% 4863.459000 4863.693200 +0.234200
13/06/2017 +0.0047% 4863.228900 4863.459000 +0.230100
12/06/2017 +0.0144% 4862.528900 4863.228900 +0.700000
09/06/2017 +0.0047% 4862.301500 4862.528900 +0.227400
08/06/2017 +0.0050% 4862.057900 4862.301500 +0.243600
07/06/2017 +0.0048% 4861.826900 4862.057900 +0.231000
06/06/2017 +0.0053% 4861.570100 4861.826900 +0.256800
05/06/2017 +0.0169% 4860.749800 4861.570100 +0.820300
02/06/2017 +0.0069% 4860.414700 4860.749800 +0.335100
01/06/2017 +0.0064% 4860.103500 4860.414700 +0.311200
31/05/2017 +0.0054% 4859.839900 4860.103500 +0.263600
30/05/2017 +0.0049% 4859.599500 4859.839900 +0.240400
29/05/2017 +0.0148% 4858.880300 4859.599500 +0.719200
26/05/2017 +0.0050% 4858.635700 4858.880300 +0.244600
25/05/2017 +0.0052% 4858.384500 4858.635700 +0.251200
24/05/2017 +0.0049% 4858.145700 4858.384500 +0.238800
23/05/2017 +0.0058% 4857.866000 4858.145700 +0.279700
22/05/2017 +0.0158% 4857.099500 4857.866000 +0.766500
19/05/2017 +0.0076% 4856.728800 4857.099500 +0.370700
18/05/2017 +0.0060% 4856.437400 4856.728800 +0.291400
17/05/2017 +0.0057% 4856.158200 4856.437400 +0.279200
16/05/2017 +0.0052% 4855.904500 4856.158200 +0.253700
15/05/2017 +0.0154% 4855.156600 4855.904500 +0.747900
12/05/2017 +0.0051% 4854.907400 4855.156600 +0.249200
11/05/2017 +0.0052% 4854.656800 4854.907400 +0.250600
10/05/2017 +0.0060% 4854.367200 4854.656800 +0.289600
09/05/2017 +0.0059% 4854.081200 4854.367200 +0.286000
08/05/2017 +0.0166% 4853.277400 4854.081200 +0.803800
05/05/2017 +0.0052% 4853.024700 4853.277400 +0.252700
04/05/2017 +0.0052% 4852.770800 4853.024700 +0.253900
03/05/2017 +0.0057% 4852.495200 4852.770800 +0.275600
02/05/2017 +0.0214% 4851.456300 4852.495200 +1.038900
28/04/2017 +0.0078% 4851.080300 4851.456300 +0.376000
27/04/2017 +0.0054% 4850.819300 4851.080300 +0.261000
26/04/2017 +0.0054% 4850.556000 4850.819300 +0.263300
25/04/2017 +0.0054% 4850.292000 4850.556000 +0.264000
24/04/2017 +0.0162% 4849.505200 4850.292000 +0.786800
21/04/2017 +0.0066% 4849.183300 4849.505200 +0.321900
20/04/2017 +0.0055% 4848.915600 4849.183300 +0.267700
19/04/2017 +0.0056% 4848.646300 4848.915600 +0.269300
18/04/2017 +0.0063% 4848.340000 4848.646300 +0.306300
17/04/2017 +0.0257% 4847.095900 4848.340000 +1.244100
13/04/2017 +0.0062% 4846.793500 4847.095900 +0.302400
12/04/2017 +0.0058% 4846.513800 4846.793500 +0.279700
11/04/2017 +0.0058% 4846.233600 4846.513800 +0.280200
10/04/2017 +0.0174% 4845.391200 4846.233600 +0.842400
07/04/2017 +0.0058% 4845.111700 4845.391200 +0.279500
06/04/2017 +0.0059% 4844.826600 4845.111700 +0.285100
05/04/2017 +0.0061% 4844.533000 4844.826600 +0.293600
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial