Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0246%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0041% 4965.999900 4966.205400 +0.205500
20/09/2018 +0.0246% 4964.777800 4965.999900 +1.222100
14/09/2018 +0.0048% 4964.541800 4964.777800 +0.236000
13/09/2018 +0.0044% 4964.325700 4964.541800 +0.216100
12/09/2018 +0.0042% 4964.118700 4964.325700 +0.207000
11/09/2018 +0.0043% 4963.906400 4964.118700 +0.212300
10/09/2018 +0.0126% 4963.282200 4963.906400 +0.624200
07/09/2018 +0.0041% 4963.076300 4963.282200 +0.205900
06/09/2018 +0.0042% 4962.869100 4963.076300 +0.207200
05/09/2018 +0.0042% 4962.660700 4962.869100 +0.208400
04/09/2018 +0.0042% 4962.451100 4962.660700 +0.209600
03/09/2018 +0.0125% 4961.831100 4962.451100 +0.620000
31/08/2018 +0.0041% 4961.625500 4961.831100 +0.205600
30/08/2018 +0.0042% 4961.415800 4961.625500 +0.209700
29/08/2018 +0.0041% 4961.210600 4961.415800 +0.205200
28/08/2018 +0.0042% 4961.003600 4961.210600 +0.207000
27/08/2018 +0.0124% 4960.389100 4961.003600 +0.614500
24/08/2018 +0.0041% 4960.183600 4960.389100 +0.205500
23/08/2018 +0.0043% 4959.972000 4960.183600 +0.211600
22/08/2018 +0.0042% 4959.764800 4959.972000 +0.207200
21/08/2018 +0.0042% 4959.558400 4959.764800 +0.206400
20/08/2018 +0.0125% 4958.936700 4959.558400 +0.621700
17/08/2018 +0.0043% 4958.725800 4958.936700 +0.210900
16/08/2018 +0.0088% 4958.291300 4958.725800 +0.434500
14/08/2018 +0.0044% 4958.072900 4958.291300 +0.218400
13/08/2018 +0.0126% 4957.450400 4958.072900 +0.622500
10/08/2018 +0.0042% 4957.241500 4957.450400 +0.208900
09/08/2018 +0.0043% 4957.027500 4957.241500 +0.214000
08/08/2018 +0.0044% 4956.810900 4957.027500 +0.216600
07/08/2018 +0.0042% 4956.602000 4956.810900 +0.208900
06/08/2018 +0.0125% 4955.984500 4956.602000 +0.617500
03/08/2018 +0.0043% 4955.773500 4955.984500 +0.211000
02/08/2018 +0.0043% 4955.560800 4955.773500 +0.212700
01/08/2018 +0.0042% 4955.351900 4955.560800 +0.208900
31/07/2018 +0.0043% 4955.141300 4955.351900 +0.210600
30/07/2018 +0.0127% 4954.510900 4955.141300 +0.630400
27/07/2018 +0.0043% 4954.298000 4954.510900 +0.212900
26/07/2018 +0.0042% 4954.088700 4954.298000 +0.209300
25/07/2018 +0.0042% 4953.880800 4954.088700 +0.207900
24/07/2018 +0.0043% 4953.668500 4953.880800 +0.212300
23/07/2018 +0.0126% 4953.046600 4953.668500 +0.621900
20/07/2018 +0.0042% 4952.839900 4953.046600 +0.206700
19/07/2018 +0.0042% 4952.631900 4952.839900 +0.208000
18/07/2018 +0.0042% 4952.424900 4952.631900 +0.207000
17/07/2018 +0.0167% 4951.597200 4952.424900 +0.827700
13/07/2018 +0.0042% 4951.391400 4951.597200 +0.205800
12/07/2018 +0.0042% 4951.181800 4951.391400 +0.209600
11/07/2018 +0.0042% 4950.972800 4951.181800 +0.209000
10/07/2018 +0.0042% 4950.766400 4950.972800 +0.206400
09/07/2018 +0.0127% 4950.138300 4950.766400 +0.628100
06/07/2018 +0.0042% 4949.931000 4950.138300 +0.207300
05/07/2018 +0.0042% 4949.723200 4949.931000 +0.207800
04/07/2018 +0.0042% 4949.516100 4949.723200 +0.207100
03/07/2018 +0.0167% 4948.688900 4949.516100 +0.827200
29/06/2018 +0.0043% 4948.477300 4948.688900 +0.211600
28/06/2018 +0.0043% 4948.265000 4948.477300 +0.212300
27/06/2018 +0.0043% 4948.053800 4948.265000 +0.211200
26/06/2018 +0.0042% 4947.846000 4948.053800 +0.207800
25/06/2018 +0.0126% 4947.223500 4947.846000 +0.622500
22/06/2018 +0.0045% 4947.001600 4947.223500 +0.221900
21/06/2018 +0.0042% 4946.792500 4947.001600 +0.209100
20/06/2018 +0.0042% 4946.584900 4946.792500 +0.207600
19/06/2018 +0.0042% 4946.377300 4946.584900 +0.207600
18/06/2018 +0.0127% 4945.749800 4946.377300 +0.627500
15/06/2018 +0.0042% 4945.542500 4945.749800 +0.207300
14/06/2018 +0.0042% 4945.334900 4945.542500 +0.207600
13/06/2018 +0.0042% 4945.128700 4945.334900 +0.206200
12/06/2018 +0.0042% 4944.920300 4945.128700 +0.208400
11/06/2018 +0.0125% 4944.303700 4944.920300 +0.616600
08/06/2018 +0.0041% 4944.099500 4944.303700 +0.204200
07/06/2018 +0.0042% 4943.893900 4944.099500 +0.205600
06/06/2018 +0.0041% 4943.689500 4943.893900 +0.204400
05/06/2018 +0.0041% 4943.485100 4943.689500 +0.204400
04/06/2018 +0.0125% 4942.868000 4943.485100 +0.617100
01/06/2018 +0.0044% 4942.652500 4942.868000 +0.215500
31/05/2018 +0.0042% 4942.446900 4942.652500 +0.205600
30/05/2018 +0.0042% 4942.238800 4942.446900 +0.208100
29/05/2018 +0.0043% 4942.028000 4942.238800 +0.210800
28/05/2018 +0.0127% 4941.401200 4942.028000 +0.626800
25/05/2018 +0.0044% 4941.186000 4941.401200 +0.215200
24/05/2018 +0.0043% 4940.972100 4941.186000 +0.213900
23/05/2018 +0.0043% 4940.761100 4940.972100 +0.211000
22/05/2018 +0.0170% 4939.922700 4940.761100 +0.838400
18/05/2018 +0.0042% 4939.713300 4939.922700 +0.209400
17/05/2018 +0.0042% 4939.504300 4939.713300 +0.209000
16/05/2018 +0.0045% 4939.283400 4939.504300 +0.220900
15/05/2018 +0.0042% 4939.074900 4939.283400 +0.208500
14/05/2018 +0.0126% 4938.453400 4939.074900 +0.621500
11/05/2018 +0.0042% 4938.244000 4938.453400 +0.209400
10/05/2018 +0.0042% 4938.036900 4938.244000 +0.207100
09/05/2018 +0.0041% 4937.833800 4938.036900 +0.203100
08/05/2018 +0.0041% 4937.631500 4937.833800 +0.202300
07/05/2018 +0.0124% 4937.021000 4937.631500 +0.610500
04/05/2018 +0.0043% 4936.809900 4937.021000 +0.211100
03/05/2018 +0.0042% 4936.602400 4936.809900 +0.207500
02/05/2018 +0.0085% 4936.183700 4936.602400 +0.418700
30/04/2018 +0.0129% 4935.548200 4936.183700 +0.635500
27/04/2018 +0.0043% 4935.335300 4935.548200 +0.212900
26/04/2018 +0.0043% 4935.121000 4935.335300 +0.214300
25/04/2018 +0.0043% 4934.907400 4935.121000 +0.213600
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial