Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0242%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0044% 4927.296900 4927.512000 +0.215100
19/03/2018 +0.0129% 4926.662600 4927.296900 +0.634300
16/03/2018 +0.0044% 4926.443600 4926.662600 +0.219000
15/03/2018 +0.0043% 4926.232300 4926.443600 +0.211300
14/03/2018 +0.0043% 4926.019900 4926.232300 +0.212400
13/03/2018 +0.0043% 4925.808900 4926.019900 +0.211000
12/03/2018 +0.0129% 4925.171100 4925.808900 +0.637800
09/03/2018 +0.0045% 4924.948500 4925.171100 +0.222600
08/03/2018 +0.0045% 4924.727400 4924.948500 +0.221100
07/03/2018 +0.0044% 4924.511100 4924.727400 +0.216300
06/03/2018 +0.0044% 4924.294100 4924.511100 +0.217000
05/03/2018 +0.0133% 4923.641300 4924.294100 +0.652800
02/03/2018 +0.0047% 4923.409300 4923.641300 +0.232000
01/03/2018 +0.0047% 4923.176400 4923.409300 +0.232900
28/02/2018 +0.0053% 4922.915900 4923.176400 +0.260500
27/02/2018 +0.0045% 4922.695900 4922.915900 +0.220000
26/02/2018 +0.0132% 4922.045300 4922.695900 +0.650600
23/02/2018 +0.0044% 4921.829300 4922.045300 +0.216000
22/02/2018 +0.0045% 4921.608000 4921.829300 +0.221300
21/02/2018 +0.0044% 4921.391700 4921.608000 +0.216300
20/02/2018 +0.0051% 4921.141300 4921.391700 +0.250400
19/02/2018 +0.0136% 4920.470900 4921.141300 +0.670400
16/02/2018 +0.0045% 4920.250600 4920.470900 +0.220300
15/02/2018 +0.0045% 4920.029700 4920.250600 +0.220900
14/02/2018 +0.0045% 4919.807200 4920.029700 +0.222500
13/02/2018 +0.0045% 4919.584300 4919.807200 +0.222900
12/02/2018 +0.0134% 4918.924600 4919.584300 +0.659700
09/02/2018 +0.0045% 4918.705400 4918.924600 +0.219200
08/02/2018 +0.0046% 4918.481600 4918.705400 +0.223800
07/02/2018 +0.0045% 4918.261800 4918.481600 +0.219800
06/02/2018 +0.0045% 4918.040200 4918.261800 +0.221600
05/02/2018 +0.0135% 4917.375600 4918.040200 +0.664600
02/02/2018 +0.0045% 4917.153900 4917.375600 +0.221700
01/02/2018 +0.0045% 4916.932000 4917.153900 +0.221900
31/01/2018 +0.0045% 4916.711200 4916.932000 +0.220800
30/01/2018 +0.0059% 4916.421600 4916.711200 +0.289600
29/01/2018 +0.0136% 4915.754200 4916.421600 +0.667400
26/01/2018 +0.0049% 4915.511500 4915.754200 +0.242700
25/01/2018 +0.0047% 4915.282500 4915.511500 +0.229000
24/01/2018 +0.0079% 4914.892900 4915.282500 +0.389600
23/01/2018 +0.0082% 4914.489500 4914.892900 +0.403400
22/01/2018 +0.0239% 4913.313000 4914.489500 +1.176500
19/01/2018 +0.0084% 4912.901800 4913.313000 +0.411200
18/01/2018 +0.0081% 4912.505500 4912.901800 +0.396300
17/01/2018 +0.0080% 4912.112000 4912.505500 +0.393500
16/01/2018 +0.0080% 4911.716700 4912.112000 +0.395300
15/01/2018 +0.0242% 4910.527700 4911.716700 +1.189000
12/01/2018 +0.0080% 4910.133500 4910.527700 +0.394200
11/01/2018 +0.0080% 4909.740700 4910.133500 +0.392800
10/01/2018 +0.0045% 4909.519100 4909.740700 +0.221600
09/01/2018 +0.0046% 4909.292100 4909.519100 +0.227000
08/01/2018 +0.0137% 4908.618100 4909.292100 +0.674000
05/01/2018 +0.0048% 4908.381100 4908.618100 +0.237000
04/01/2018 +0.0046% 4908.157000 4908.381100 +0.224100
03/01/2018 +0.0045% 4907.933700 4908.157000 +0.223300
02/01/2018 +0.0184% 4907.033100 4907.933700 +0.900600
29/12/2017 +0.0039% 4906.841000 4907.033100 +0.192100
28/12/2017 +0.0044% 4906.626200 4906.841000 +0.214800
27/12/2017 +0.0044% 4906.408300 4906.626200 +0.217900
26/12/2017 +0.0180% 4905.526000 4906.408300 +0.882300
22/12/2017 +0.0044% 4905.309500 4905.526000 +0.216500
21/12/2017 +0.0045% 4905.089300 4905.309500 +0.220200
20/12/2017 +0.0047% 4904.859500 4905.089300 +0.229800
19/12/2017 +0.0044% 4904.643600 4904.859500 +0.215900
18/12/2017 +0.0133% 4903.989300 4904.643600 +0.654300
15/12/2017 +0.0045% 4903.769500 4903.989300 +0.219800
14/12/2017 +0.0046% 4903.546100 4903.769500 +0.223400
13/12/2017 +0.0045% 4903.326100 4903.546100 +0.220000
12/12/2017 +0.0045% 4903.105400 4903.326100 +0.220700
11/12/2017 +0.0180% 4902.222200 4903.105400 +0.883200
07/12/2017 +0.0046% 4901.998300 4902.222200 +0.223900
06/12/2017 +0.0046% 4901.774400 4901.998300 +0.223900
05/12/2017 +0.0045% 4901.551600 4901.774400 +0.222800
04/12/2017 +0.0135% 4900.891300 4901.551600 +0.660300
01/12/2017 +0.0046% 4900.664800 4900.891300 +0.226500
30/11/2017 +0.0047% 4900.433000 4900.664800 +0.231800
29/11/2017 +0.0046% 4900.209400 4900.433000 +0.223600
28/11/2017 +0.0045% 4899.987600 4900.209400 +0.221800
27/11/2017 +0.0134% 4899.329600 4899.987600 +0.658000
24/11/2017 +0.0046% 4899.105300 4899.329600 +0.224300
23/11/2017 +0.0045% 4898.886700 4899.105300 +0.218600
22/11/2017 +0.0045% 4898.668700 4898.886700 +0.218000
21/11/2017 +0.0045% 4898.447900 4898.668700 +0.220800
20/11/2017 +0.0135% 4897.786100 4898.447900 +0.661800
17/11/2017 +0.0045% 4897.566800 4897.786100 +0.219300
16/11/2017 +0.0045% 4897.346500 4897.566800 +0.220300
15/11/2017 +0.0045% 4897.128400 4897.346500 +0.218100
14/11/2017 +0.0045% 4896.906200 4897.128400 +0.222200
13/11/2017 +0.0134% 4896.248600 4896.906200 +0.657600
10/11/2017 +0.0045% 4896.029900 4896.248600 +0.218700
09/11/2017 +0.0045% 4895.808900 4896.029900 +0.221000
08/11/2017 +0.0047% 4895.580400 4895.808900 +0.228500
07/11/2017 +0.0044% 4895.366500 4895.580400 +0.213900
06/11/2017 +0.0128% 4894.740900 4895.366500 +0.625600
03/11/2017 +0.0044% 4894.524700 4894.740900 +0.216200
02/11/2017 +0.0086% 4894.105700 4894.524700 +0.419000
31/10/2017 +0.0043% 4893.894200 4894.105700 +0.211500
30/10/2017 +0.0171% 4893.058700 4893.894200 +0.835500
26/10/2017 +0.0044% 4892.843800 4893.058700 +0.214900
25/10/2017 +0.0043% 4892.635200 4892.843800 +0.208600
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial