Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0173%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0042% 4946.584900 4946.792500 +0.207600
19/06/2018 +0.0042% 4946.377300 4946.584900 +0.207600
18/06/2018 +0.0127% 4945.749800 4946.377300 +0.627500
15/06/2018 +0.0042% 4945.542500 4945.749800 +0.207300
14/06/2018 +0.0042% 4945.334900 4945.542500 +0.207600
13/06/2018 +0.0042% 4945.128700 4945.334900 +0.206200
12/06/2018 +0.0042% 4944.920300 4945.128700 +0.208400
11/06/2018 +0.0125% 4944.303700 4944.920300 +0.616600
08/06/2018 +0.0041% 4944.099500 4944.303700 +0.204200
07/06/2018 +0.0042% 4943.893900 4944.099500 +0.205600
06/06/2018 +0.0041% 4943.689500 4943.893900 +0.204400
05/06/2018 +0.0041% 4943.485100 4943.689500 +0.204400
04/06/2018 +0.0125% 4942.868000 4943.485100 +0.617100
01/06/2018 +0.0044% 4942.652500 4942.868000 +0.215500
31/05/2018 +0.0042% 4942.446900 4942.652500 +0.205600
30/05/2018 +0.0042% 4942.238800 4942.446900 +0.208100
29/05/2018 +0.0043% 4942.028000 4942.238800 +0.210800
28/05/2018 +0.0127% 4941.401200 4942.028000 +0.626800
25/05/2018 +0.0044% 4941.186000 4941.401200 +0.215200
24/05/2018 +0.0043% 4940.972100 4941.186000 +0.213900
23/05/2018 +0.0043% 4940.761100 4940.972100 +0.211000
22/05/2018 +0.0170% 4939.922700 4940.761100 +0.838400
18/05/2018 +0.0042% 4939.713300 4939.922700 +0.209400
17/05/2018 +0.0042% 4939.504300 4939.713300 +0.209000
16/05/2018 +0.0045% 4939.283400 4939.504300 +0.220900
15/05/2018 +0.0042% 4939.074900 4939.283400 +0.208500
14/05/2018 +0.0126% 4938.453400 4939.074900 +0.621500
11/05/2018 +0.0042% 4938.244000 4938.453400 +0.209400
10/05/2018 +0.0042% 4938.036900 4938.244000 +0.207100
09/05/2018 +0.0041% 4937.833800 4938.036900 +0.203100
08/05/2018 +0.0041% 4937.631500 4937.833800 +0.202300
07/05/2018 +0.0124% 4937.021000 4937.631500 +0.610500
04/05/2018 +0.0043% 4936.809900 4937.021000 +0.211100
03/05/2018 +0.0042% 4936.602400 4936.809900 +0.207500
02/05/2018 +0.0085% 4936.183700 4936.602400 +0.418700
30/04/2018 +0.0129% 4935.548200 4936.183700 +0.635500
27/04/2018 +0.0043% 4935.335300 4935.548200 +0.212900
26/04/2018 +0.0043% 4935.121000 4935.335300 +0.214300
25/04/2018 +0.0043% 4934.907400 4935.121000 +0.213600
24/04/2018 +0.0043% 4934.695900 4934.907400 +0.211500
23/04/2018 +0.0128% 4934.064800 4934.695900 +0.631100
20/04/2018 +0.0043% 4933.854700 4934.064800 +0.210100
19/04/2018 +0.0043% 4933.641200 4933.854700 +0.213500
18/04/2018 +0.0042% 4933.434200 4933.641200 +0.207000
17/04/2018 +0.0042% 4933.224900 4933.434200 +0.209300
16/04/2018 +0.0127% 4932.600300 4933.224900 +0.624600
13/04/2018 +0.0042% 4932.392600 4932.600300 +0.207700
12/04/2018 +0.0043% 4932.182100 4932.392600 +0.210500
11/04/2018 +0.0042% 4931.973500 4932.182100 +0.208600
10/04/2018 +0.0042% 4931.764500 4931.973500 +0.209000
09/04/2018 +0.0127% 4931.138000 4931.764500 +0.626500
06/04/2018 +0.0042% 4930.929400 4931.138000 +0.208600
05/04/2018 +0.0043% 4930.719500 4930.929400 +0.209900
04/04/2018 +0.0042% 4930.510100 4930.719500 +0.209400
03/04/2018 +0.0043% 4930.300400 4930.510100 +0.209700
02/04/2018 +0.0173% 4929.446700 4930.300400 +0.853700
29/03/2018 +0.0044% 4929.231100 4929.446700 +0.215600
28/03/2018 +0.0043% 4929.017700 4929.231100 +0.213400
27/03/2018 +0.0044% 4928.802500 4929.017700 +0.215200
26/03/2018 +0.0129% 4928.165500 4928.802500 +0.637000
23/03/2018 +0.0045% 4927.944000 4928.165500 +0.221500
22/03/2018 +0.0044% 4927.726700 4927.944000 +0.217300
21/03/2018 +0.0044% 4927.512000 4927.726700 +0.214700
20/03/2018 +0.0044% 4927.296900 4927.512000 +0.215100
19/03/2018 +0.0129% 4926.662600 4927.296900 +0.634300
16/03/2018 +0.0044% 4926.443600 4926.662600 +0.219000
15/03/2018 +0.0043% 4926.232300 4926.443600 +0.211300
14/03/2018 +0.0043% 4926.019900 4926.232300 +0.212400
13/03/2018 +0.0043% 4925.808900 4926.019900 +0.211000
12/03/2018 +0.0129% 4925.171100 4925.808900 +0.637800
09/03/2018 +0.0045% 4924.948500 4925.171100 +0.222600
08/03/2018 +0.0045% 4924.727400 4924.948500 +0.221100
07/03/2018 +0.0044% 4924.511100 4924.727400 +0.216300
06/03/2018 +0.0044% 4924.294100 4924.511100 +0.217000
05/03/2018 +0.0133% 4923.641300 4924.294100 +0.652800
02/03/2018 +0.0047% 4923.409300 4923.641300 +0.232000
01/03/2018 +0.0047% 4923.176400 4923.409300 +0.232900
28/02/2018 +0.0053% 4922.915900 4923.176400 +0.260500
27/02/2018 +0.0045% 4922.695900 4922.915900 +0.220000
26/02/2018 +0.0132% 4922.045300 4922.695900 +0.650600
23/02/2018 +0.0044% 4921.829300 4922.045300 +0.216000
22/02/2018 +0.0045% 4921.608000 4921.829300 +0.221300
21/02/2018 +0.0044% 4921.391700 4921.608000 +0.216300
20/02/2018 +0.0051% 4921.141300 4921.391700 +0.250400
19/02/2018 +0.0136% 4920.470900 4921.141300 +0.670400
16/02/2018 +0.0045% 4920.250600 4920.470900 +0.220300
15/02/2018 +0.0045% 4920.029700 4920.250600 +0.220900
14/02/2018 +0.0045% 4919.807200 4920.029700 +0.222500
13/02/2018 +0.0045% 4919.584300 4919.807200 +0.222900
12/02/2018 +0.0134% 4918.924600 4919.584300 +0.659700
09/02/2018 +0.0045% 4918.705400 4918.924600 +0.219200
08/02/2018 +0.0046% 4918.481600 4918.705400 +0.223800
07/02/2018 +0.0045% 4918.261800 4918.481600 +0.219800
06/02/2018 +0.0045% 4918.040200 4918.261800 +0.221600
05/02/2018 +0.0135% 4917.375600 4918.040200 +0.664600
02/02/2018 +0.0045% 4917.153900 4917.375600 +0.221700
01/02/2018 +0.0045% 4916.932000 4917.153900 +0.221900
31/01/2018 +0.0045% 4916.711200 4916.932000 +0.220800
30/01/2018 +0.0059% 4916.421600 4916.711200 +0.289600
29/01/2018 +0.0136% 4915.754200 4916.421600 +0.667400
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial