Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0246%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0047% 4978.545400 4978.778100 +0.232700
19/11/2018 +0.0138% 4977.858600 4978.545400 +0.686800
16/11/2018 +0.0046% 4977.627600 4977.858600 +0.231000
15/11/2018 +0.0046% 4977.400300 4977.627600 +0.227300
14/11/2018 +0.0045% 4977.177500 4977.400300 +0.222800
13/11/2018 +0.0045% 4976.955000 4977.177500 +0.222500
12/11/2018 +0.0132% 4976.296100 4976.955000 +0.658900
09/11/2018 +0.0044% 4976.077300 4976.296100 +0.218800
08/11/2018 +0.0044% 4975.859300 4976.077300 +0.218000
07/11/2018 +0.0043% 4975.643200 4975.859300 +0.216100
06/11/2018 +0.0042% 4975.433700 4975.643200 +0.209500
05/11/2018 +0.0211% 4974.386400 4975.433700 +1.047300
31/10/2018 +0.0042% 4974.177500 4974.386400 +0.208900
30/10/2018 +0.0042% 4973.967900 4974.177500 +0.209600
29/10/2018 +0.0124% 4973.348800 4973.967900 +0.619100
26/10/2018 +0.0041% 4973.144600 4973.348800 +0.204200
25/10/2018 +0.0041% 4972.942900 4973.144600 +0.201700
24/10/2018 +0.0054% 4972.675700 4972.942900 +0.267200
23/10/2018 +0.0044% 4972.457300 4972.675700 +0.218400
22/10/2018 +0.0121% 4971.856700 4972.457300 +0.600600
19/10/2018 +0.0040% 4971.656900 4971.856700 +0.199800
18/10/2018 +0.0040% 4971.458000 4971.656900 +0.198900
17/10/2018 +0.0040% 4971.257100 4971.458000 +0.200900
16/10/2018 +0.0158% 4970.472200 4971.257100 +0.784900
12/10/2018 +0.0039% 4970.276200 4970.472200 +0.196000
11/10/2018 +0.0040% 4970.078200 4970.276200 +0.198000
10/10/2018 +0.0040% 4969.880900 4970.078200 +0.197300
09/10/2018 +0.0040% 4969.682600 4969.880900 +0.198300
08/10/2018 +0.0119% 4969.089500 4969.682600 +0.593100
05/10/2018 +0.0041% 4968.885600 4969.089500 +0.203900
04/10/2018 +0.0041% 4968.682400 4968.885600 +0.203200
03/10/2018 +0.0041% 4968.480200 4968.682400 +0.202200
02/10/2018 +0.0041% 4968.276800 4968.480200 +0.203400
01/10/2018 +0.0126% 4967.651000 4968.276800 +0.625800
28/09/2018 +0.0042% 4967.442000 4967.651000 +0.209000
27/09/2018 +0.0042% 4967.234600 4967.442000 +0.207400
26/09/2018 +0.0041% 4967.028800 4967.234600 +0.205800
25/09/2018 +0.0042% 4966.819300 4967.028800 +0.209500
24/09/2018 +0.0124% 4966.205400 4966.819300 +0.613900
21/09/2018 +0.0041% 4965.999900 4966.205400 +0.205500
20/09/2018 +0.0246% 4964.777800 4965.999900 +1.222100
14/09/2018 +0.0048% 4964.541800 4964.777800 +0.236000
13/09/2018 +0.0044% 4964.325700 4964.541800 +0.216100
12/09/2018 +0.0042% 4964.118700 4964.325700 +0.207000
11/09/2018 +0.0043% 4963.906400 4964.118700 +0.212300
10/09/2018 +0.0126% 4963.282200 4963.906400 +0.624200
07/09/2018 +0.0041% 4963.076300 4963.282200 +0.205900
06/09/2018 +0.0042% 4962.869100 4963.076300 +0.207200
05/09/2018 +0.0042% 4962.660700 4962.869100 +0.208400
04/09/2018 +0.0042% 4962.451100 4962.660700 +0.209600
03/09/2018 +0.0125% 4961.831100 4962.451100 +0.620000
31/08/2018 +0.0041% 4961.625500 4961.831100 +0.205600
30/08/2018 +0.0042% 4961.415800 4961.625500 +0.209700
29/08/2018 +0.0041% 4961.210600 4961.415800 +0.205200
28/08/2018 +0.0042% 4961.003600 4961.210600 +0.207000
27/08/2018 +0.0124% 4960.389100 4961.003600 +0.614500
24/08/2018 +0.0041% 4960.183600 4960.389100 +0.205500
23/08/2018 +0.0043% 4959.972000 4960.183600 +0.211600
22/08/2018 +0.0042% 4959.764800 4959.972000 +0.207200
21/08/2018 +0.0042% 4959.558400 4959.764800 +0.206400
20/08/2018 +0.0125% 4958.936700 4959.558400 +0.621700
17/08/2018 +0.0043% 4958.725800 4958.936700 +0.210900
16/08/2018 +0.0088% 4958.291300 4958.725800 +0.434500
14/08/2018 +0.0044% 4958.072900 4958.291300 +0.218400
13/08/2018 +0.0126% 4957.450400 4958.072900 +0.622500
10/08/2018 +0.0042% 4957.241500 4957.450400 +0.208900
09/08/2018 +0.0043% 4957.027500 4957.241500 +0.214000
08/08/2018 +0.0044% 4956.810900 4957.027500 +0.216600
07/08/2018 +0.0042% 4956.602000 4956.810900 +0.208900
06/08/2018 +0.0125% 4955.984500 4956.602000 +0.617500
03/08/2018 +0.0043% 4955.773500 4955.984500 +0.211000
02/08/2018 +0.0043% 4955.560800 4955.773500 +0.212700
01/08/2018 +0.0042% 4955.351900 4955.560800 +0.208900
31/07/2018 +0.0043% 4955.141300 4955.351900 +0.210600
30/07/2018 +0.0127% 4954.510900 4955.141300 +0.630400
27/07/2018 +0.0043% 4954.298000 4954.510900 +0.212900
26/07/2018 +0.0042% 4954.088700 4954.298000 +0.209300
25/07/2018 +0.0042% 4953.880800 4954.088700 +0.207900
24/07/2018 +0.0043% 4953.668500 4953.880800 +0.212300
23/07/2018 +0.0126% 4953.046600 4953.668500 +0.621900
20/07/2018 +0.0042% 4952.839900 4953.046600 +0.206700
19/07/2018 +0.0042% 4952.631900 4952.839900 +0.208000
18/07/2018 +0.0042% 4952.424900 4952.631900 +0.207000
17/07/2018 +0.0167% 4951.597200 4952.424900 +0.827700
13/07/2018 +0.0042% 4951.391400 4951.597200 +0.205800
12/07/2018 +0.0042% 4951.181800 4951.391400 +0.209600
11/07/2018 +0.0042% 4950.972800 4951.181800 +0.209000
10/07/2018 +0.0042% 4950.766400 4950.972800 +0.206400
09/07/2018 +0.0127% 4950.138300 4950.766400 +0.628100
06/07/2018 +0.0042% 4949.931000 4950.138300 +0.207300
05/07/2018 +0.0042% 4949.723200 4949.931000 +0.207800
04/07/2018 +0.0042% 4949.516100 4949.723200 +0.207100
03/07/2018 +0.0167% 4948.688900 4949.516100 +0.827200
29/06/2018 +0.0043% 4948.477300 4948.688900 +0.211600
28/06/2018 +0.0043% 4948.265000 4948.477300 +0.212300
27/06/2018 +0.0043% 4948.053800 4948.265000 +0.211200
26/06/2018 +0.0042% 4947.846000 4948.053800 +0.207800
25/06/2018 +0.0126% 4947.223500 4947.846000 +0.622500
22/06/2018 +0.0045% 4947.001600 4947.223500 +0.221900
21/06/2018 +0.0042% 4946.792500 4947.001600 +0.209100
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial