Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0257%
Mínimo
0.0025%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0031% 5066.804800 5066.962100 +0.157300
05/12/2019 +0.0030% 5066.652300 5066.804800 +0.152500
04/12/2019 +0.0029% 5066.504900 5066.652300 +0.147400
03/12/2019 +0.0031% 5066.350100 5066.504900 +0.154800
02/12/2019 +0.0091% 5065.891600 5066.350100 +0.458500
29/11/2019 +0.0030% 5065.738800 5065.891600 +0.152800
28/11/2019 +0.0038% 5065.544700 5065.738800 +0.194100
27/11/2019 +0.0033% 5065.379700 5065.544700 +0.165000
26/11/2019 +0.0030% 5065.227200 5065.379700 +0.152500
25/11/2019 +0.0093% 5064.756100 5065.227200 +0.471100
22/11/2019 +0.0036% 5064.573500 5064.756100 +0.182600
21/11/2019 +0.0032% 5064.410100 5064.573500 +0.163400
20/11/2019 +0.0038% 5064.215300 5064.410100 +0.194800
19/11/2019 +0.0032% 5064.053100 5064.215300 +0.162200
18/11/2019 +0.0097% 5063.563400 5064.053100 +0.489700
15/11/2019 +0.0035% 5063.386900 5063.563400 +0.176500
14/11/2019 +0.0032% 5063.226300 5063.386900 +0.160600
13/11/2019 +0.0032% 5063.064100 5063.226300 +0.162200
12/11/2019 +0.0032% 5062.902900 5063.064100 +0.161200
11/11/2019 +0.0094% 5062.428100 5062.902900 +0.474800
08/11/2019 +0.0028% 5062.284300 5062.428100 +0.143800
07/11/2019 +0.0027% 5062.146100 5062.284300 +0.138200
06/11/2019 +0.0029% 5061.998600 5062.146100 +0.147500
05/11/2019 +0.0029% 5061.851100 5061.998600 +0.147500
04/11/2019 +0.0138% 5061.153100 5061.851100 +0.698000
30/10/2019 +0.0028% 5061.010300 5061.153100 +0.142800
29/10/2019 +0.0028% 5060.868700 5061.010300 +0.141600
28/10/2019 +0.0081% 5060.456900 5060.868700 +0.411800
25/10/2019 +0.0027% 5060.322500 5060.456900 +0.134400
24/10/2019 +0.0027% 5060.188100 5060.322500 +0.134400
23/10/2019 +0.0025% 5060.062200 5060.188100 +0.125900
22/10/2019 +0.0026% 5059.931100 5060.062200 +0.131100
21/10/2019 +0.0076% 5059.547900 5059.931100 +0.383200
18/10/2019 +0.0032% 5059.387800 5059.547900 +0.160100
17/10/2019 +0.0037% 5059.201700 5059.387800 +0.186100
16/10/2019 +0.0032% 5059.042000 5059.201700 +0.159700
15/10/2019 +0.0033% 5058.873600 5059.042000 +0.168400
14/10/2019 +0.0086% 5058.438500 5058.873600 +0.435100
11/10/2019 +0.0027% 5058.300200 5058.438500 +0.138300
10/10/2019 +0.0027% 5058.163600 5058.300200 +0.136600
09/10/2019 +0.0027% 5058.028800 5058.163600 +0.134800
08/10/2019 +0.0028% 5057.886200 5058.028800 +0.142600
07/10/2019 +0.0087% 5057.443900 5057.886200 +0.442300
04/10/2019 +0.0043% 5057.228100 5057.443900 +0.215800
03/10/2019 +0.0037% 5057.042400 5057.228100 +0.185700
02/10/2019 +0.0037% 5056.855300 5057.042400 +0.187100
01/10/2019 +0.0028% 5056.715300 5056.855300 +0.140000
30/09/2019 +0.0134% 5056.039000 5056.715300 +0.676300
27/09/2019 +0.0029% 5055.892700 5056.039000 +0.146300
26/09/2019 +0.0032% 5055.731000 5055.892700 +0.161700
25/09/2019 +0.0029% 5055.585200 5055.731000 +0.145800
24/09/2019 +0.0032% 5055.424300 5055.585200 +0.160900
23/09/2019 +0.0186% 5054.485800 5055.424300 +0.938500
17/09/2019 +0.0027% 5054.351300 5054.485800 +0.134500
16/09/2019 +0.0093% 5053.881100 5054.351300 +0.470200
13/09/2019 +0.0034% 5053.710600 5053.881100 +0.170500
12/09/2019 +0.0030% 5053.558300 5053.710600 +0.152300
11/09/2019 +0.0031% 5053.403800 5053.558300 +0.154500
10/09/2019 +0.0032% 5053.240300 5053.403800 +0.163500
09/09/2019 +0.0099% 5052.738600 5053.240300 +0.501700
06/09/2019 +0.0039% 5052.542400 5052.738600 +0.196200
05/09/2019 +0.0118% 5051.947200 5052.542400 +0.595200
04/09/2019 +0.0257% 5050.649100 5051.947200 +1.298100
03/09/2019 +0.0038% 5050.457400 5050.649100 +0.191700
02/09/2019 +0.0114% 5049.881000 5050.457400 +0.576400
30/08/2019 +0.0041% 5049.674000 5049.881000 +0.207000
29/08/2019 +0.0039% 5049.475400 5049.674000 +0.198600
28/08/2019 +0.0033% 5049.307000 5049.475400 +0.168400
27/08/2019 +0.0036% 5049.125800 5049.307000 +0.181200
26/08/2019 +0.0117% 5048.534000 5049.125800 +0.591800
23/08/2019 +0.0041% 5048.325200 5048.534000 +0.208800
22/08/2019 +0.0039% 5048.129800 5048.325200 +0.195400
21/08/2019 +0.0036% 5047.950000 5048.129800 +0.179800
20/08/2019 +0.0040% 5047.745900 5047.950000 +0.204100
19/08/2019 +0.0119% 5047.147000 5047.745900 +0.598900
16/08/2019 +0.0081% 5046.736400 5047.147000 +0.410600
14/08/2019 +0.0044% 5046.512900 5046.736400 +0.223500
13/08/2019 +0.0038% 5046.323200 5046.512900 +0.189700
12/08/2019 +0.0119% 5045.721400 5046.323200 +0.601800
09/08/2019 +0.0041% 5045.513600 5045.721400 +0.207800
08/08/2019 +0.0043% 5045.297600 5045.513600 +0.216000
07/08/2019 +0.0039% 5045.098600 5045.297600 +0.199000
06/08/2019 +0.0040% 5044.895900 5045.098600 +0.202700
05/08/2019 +0.0116% 5044.309800 5044.895900 +0.586100
02/08/2019 +0.0036% 5044.126400 5044.309800 +0.183400
01/08/2019 +0.0038% 5043.934300 5044.126400 +0.192100
31/07/2019 +0.0039% 5043.739100 5043.934300 +0.195200
30/07/2019 +0.0039% 5043.544900 5043.739100 +0.194200
29/07/2019 +0.0119% 5042.946300 5043.544900 +0.598600
26/07/2019 +0.0035% 5042.771700 5042.946300 +0.174600
25/07/2019 +0.0041% 5042.562900 5042.771700 +0.208800
24/07/2019 +0.0040% 5042.360400 5042.562900 +0.202500
23/07/2019 +0.0041% 5042.153100 5042.360400 +0.207300
22/07/2019 +0.0123% 5041.533500 5042.153100 +0.619600
19/07/2019 +0.0040% 5041.330700 5041.533500 +0.202800
18/07/2019 +0.0042% 5041.120700 5041.330700 +0.210000
17/07/2019 +0.0083% 5040.704400 5041.120700 +0.416300
15/07/2019 +0.0125% 5040.076700 5040.704400 +0.627700
12/07/2019 +0.0048% 5039.833300 5040.076700 +0.243400
11/07/2019 +0.0042% 5039.622000 5039.833300 +0.211300
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial