Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0067%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2020 +0.0003% 5099.413800 5099.429700 +0.015900
22/09/2020 +0.0003% 5099.397200 5099.413800 +0.016600
21/09/2020 +0.0014% 5099.327800 5099.397200 +0.069400
17/09/2020 +0.0004% 5099.308500 5099.327800 +0.019300
16/09/2020 +0.0005% 5099.280800 5099.308500 +0.027700
15/09/2020 +0.0004% 5099.262400 5099.280800 +0.018400
14/09/2020 +0.0007% 5099.225500 5099.262400 +0.036900
11/09/2020 +0.0003% 5099.209200 5099.225500 +0.016300
10/09/2020 +0.0003% 5099.193300 5099.209200 +0.015900
09/09/2020 +0.0003% 5099.176300 5099.193300 +0.017000
08/09/2020 +0.0004% 5099.157600 5099.176300 +0.018700
07/09/2020 +0.0008% 5099.118000 5099.157600 +0.039600
04/09/2020 +0.0002% 5099.105900 5099.118000 +0.012100
03/09/2020 +0.0002% 5099.094600 5099.105900 +0.011300
02/09/2020 +0.0003% 5099.080700 5099.094600 +0.013900
01/09/2020 +0.0003% 5099.066600 5099.080700 +0.014100
31/08/2020 +0.0011% 5099.011200 5099.066600 +0.055400
28/08/2020 +0.0003% 5098.993700 5099.011200 +0.017500
27/08/2020 +0.0003% 5098.975900 5098.993700 +0.017800
26/08/2020 +0.0003% 5098.958600 5098.975900 +0.017300
25/08/2020 +0.0003% 5098.941500 5098.958600 +0.017100
24/08/2020 +0.0010% 5098.889000 5098.941500 +0.052500
21/08/2020 +0.0003% 5098.871300 5098.889000 +0.017700
20/08/2020 +0.0004% 5098.850700 5098.871300 +0.020600
19/08/2020 +0.0004% 5098.832300 5098.850700 +0.018400
18/08/2020 +0.0004% 5098.812600 5098.832300 +0.019700
17/08/2020 +0.0011% 5098.758200 5098.812600 +0.054400
14/08/2020 +0.0004% 5098.740100 5098.758200 +0.018100
13/08/2020 +0.0004% 5098.719600 5098.740100 +0.020500
12/08/2020 +0.0004% 5098.700000 5098.719600 +0.019600
11/08/2020 +0.0004% 5098.681100 5098.700000 +0.018900
10/08/2020 +0.0012% 5098.621900 5098.681100 +0.059200
07/08/2020 +0.0004% 5098.602700 5098.621900 +0.019200
06/08/2020 +0.0004% 5098.582900 5098.602700 +0.019800
05/08/2020 +0.0004% 5098.561200 5098.582900 +0.021700
04/08/2020 +0.0003% 5098.543400 5098.561200 +0.017800
03/08/2020 +0.0012% 5098.483500 5098.543400 +0.059900
31/07/2020 +0.0004% 5098.461800 5098.483500 +0.021700
30/07/2020 +0.0004% 5098.441600 5098.461800 +0.020200
29/07/2020 +0.0004% 5098.419600 5098.441600 +0.022000
28/07/2020 +0.0004% 5098.398800 5098.419600 +0.020800
27/07/2020 +0.0009% 5098.351500 5098.398800 +0.047300
24/07/2020 +0.0003% 5098.337300 5098.351500 +0.014200
23/07/2020 +0.0003% 5098.320100 5098.337300 +0.017200
22/07/2020 +0.0003% 5098.303500 5098.320100 +0.016600
21/07/2020 +0.0003% 5098.287900 5098.303500 +0.015600
20/07/2020 +0.0011% 5098.233900 5098.287900 +0.054000
17/07/2020 +0.0007% 5098.196100 5098.233900 +0.037800
15/07/2020 +0.0004% 5098.177800 5098.196100 +0.018300
14/07/2020 +0.0004% 5098.159800 5098.177800 +0.018000
13/07/2020 +0.0011% 5098.102500 5098.159800 +0.057300
10/07/2020 +0.0004% 5098.080600 5098.102500 +0.021900
09/07/2020 +0.0004% 5098.058900 5098.080600 +0.021700
08/07/2020 +0.0004% 5098.039100 5098.058900 +0.019800
07/07/2020 +0.0004% 5098.016200 5098.039100 +0.022900
06/07/2020 +0.0013% 5097.950900 5098.016200 +0.065300
03/07/2020 +0.0005% 5097.926500 5097.950900 +0.024400
02/07/2020 +0.0005% 5097.903200 5097.926500 +0.023300
01/07/2020 +0.0005% 5097.880100 5097.903200 +0.023100
30/06/2020 +0.0018% 5097.790100 5097.880100 +0.090000
26/06/2020 +0.0004% 5097.768100 5097.790100 +0.022000
25/06/2020 +0.0005% 5097.743000 5097.768100 +0.025100
24/06/2020 +0.0005% 5097.720000 5097.743000 +0.023000
23/06/2020 +0.0004% 5097.698000 5097.720000 +0.022000
22/06/2020 +0.0012% 5097.636600 5097.698000 +0.061400
19/06/2020 +0.0004% 5097.616300 5097.636600 +0.020300
18/06/2020 +0.0005% 5097.590000 5097.616300 +0.026300
17/06/2020 +0.0004% 5097.569000 5097.590000 +0.021000
16/06/2020 +0.0004% 5097.547900 5097.569000 +0.021100
15/06/2020 +0.0013% 5097.484100 5097.547900 +0.063800
12/06/2020 +0.0005% 5097.460700 5097.484100 +0.023400
11/06/2020 +0.0005% 5097.437600 5097.460700 +0.023100
10/06/2020 +0.0004% 5097.417100 5097.437600 +0.020500
09/06/2020 +0.0004% 5097.395100 5097.417100 +0.022000
08/06/2020 +0.0011% 5097.340600 5097.395100 +0.054500
05/06/2020 +0.0003% 5097.323100 5097.340600 +0.017500
04/06/2020 +0.0005% 5097.299100 5097.323100 +0.024000
03/06/2020 +0.0004% 5097.276800 5097.299100 +0.022300
02/06/2020 +0.0005% 5097.253500 5097.276800 +0.023300
01/06/2020 +0.0012% 5097.191700 5097.253500 +0.061800
29/05/2020 +0.0067% 5096.848500 5097.191700 +0.343200
28/05/2020 +0.0033% 5096.680900 5096.848500 +0.167600
27/05/2020 +0.0006% 5096.651200 5096.680900 +0.029700
26/05/2020 +0.0006% 5096.621400 5096.651200 +0.029800
25/05/2020 +0.0019% 5096.526600 5096.621400 +0.094800
22/05/2020 +0.0012% 5096.467000 5096.526600 +0.059600
20/05/2020 +0.0051% 5096.206400 5096.467000 +0.260600
19/05/2020 +0.0006% 5096.173800 5096.206400 +0.032600
18/05/2020 +0.0046% 5095.939100 5096.173800 +0.234700
15/05/2020 +0.0008% 5095.898200 5095.939100 +0.040900
14/05/2020 +0.0007% 5095.860600 5095.898200 +0.037600
13/05/2020 +0.0007% 5095.824800 5095.860600 +0.035800
12/05/2020 +0.0007% 5095.788200 5095.824800 +0.036600
11/05/2020 +0.0015% 5095.712200 5095.788200 +0.076000
08/05/2020 +0.0006% 5095.683600 5095.712200 +0.028600
07/05/2020 +0.0005% 5095.659700 5095.683600 +0.023900
06/05/2020 +0.0005% 5095.634800 5095.659700 +0.024900
05/05/2020 +0.0006% 5095.606700 5095.634800 +0.028100
04/05/2020 +0.0026% 5095.471900 5095.606700 +0.134800
30/04/2020 +0.0007% 5095.437800 5095.471900 +0.034100
Mostrando 1501 - 1600 de 2679 registros
Volver al Detalle Ver Historial