Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0257%
Mínimo
0.0025%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.0138% 5061.153100 5061.851100 +0.698000
30/10/2019 +0.0028% 5061.010300 5061.153100 +0.142800
29/10/2019 +0.0028% 5060.868700 5061.010300 +0.141600
28/10/2019 +0.0081% 5060.456900 5060.868700 +0.411800
25/10/2019 +0.0027% 5060.322500 5060.456900 +0.134400
24/10/2019 +0.0027% 5060.188100 5060.322500 +0.134400
23/10/2019 +0.0025% 5060.062200 5060.188100 +0.125900
22/10/2019 +0.0026% 5059.931100 5060.062200 +0.131100
21/10/2019 +0.0076% 5059.547900 5059.931100 +0.383200
18/10/2019 +0.0032% 5059.387800 5059.547900 +0.160100
17/10/2019 +0.0037% 5059.201700 5059.387800 +0.186100
16/10/2019 +0.0032% 5059.042000 5059.201700 +0.159700
15/10/2019 +0.0033% 5058.873600 5059.042000 +0.168400
14/10/2019 +0.0086% 5058.438500 5058.873600 +0.435100
11/10/2019 +0.0027% 5058.300200 5058.438500 +0.138300
10/10/2019 +0.0027% 5058.163600 5058.300200 +0.136600
09/10/2019 +0.0027% 5058.028800 5058.163600 +0.134800
08/10/2019 +0.0028% 5057.886200 5058.028800 +0.142600
07/10/2019 +0.0087% 5057.443900 5057.886200 +0.442300
04/10/2019 +0.0043% 5057.228100 5057.443900 +0.215800
03/10/2019 +0.0037% 5057.042400 5057.228100 +0.185700
02/10/2019 +0.0037% 5056.855300 5057.042400 +0.187100
01/10/2019 +0.0028% 5056.715300 5056.855300 +0.140000
30/09/2019 +0.0134% 5056.039000 5056.715300 +0.676300
27/09/2019 +0.0029% 5055.892700 5056.039000 +0.146300
26/09/2019 +0.0032% 5055.731000 5055.892700 +0.161700
25/09/2019 +0.0029% 5055.585200 5055.731000 +0.145800
24/09/2019 +0.0032% 5055.424300 5055.585200 +0.160900
23/09/2019 +0.0186% 5054.485800 5055.424300 +0.938500
17/09/2019 +0.0027% 5054.351300 5054.485800 +0.134500
16/09/2019 +0.0093% 5053.881100 5054.351300 +0.470200
13/09/2019 +0.0034% 5053.710600 5053.881100 +0.170500
12/09/2019 +0.0030% 5053.558300 5053.710600 +0.152300
11/09/2019 +0.0031% 5053.403800 5053.558300 +0.154500
10/09/2019 +0.0032% 5053.240300 5053.403800 +0.163500
09/09/2019 +0.0099% 5052.738600 5053.240300 +0.501700
06/09/2019 +0.0039% 5052.542400 5052.738600 +0.196200
05/09/2019 +0.0118% 5051.947200 5052.542400 +0.595200
04/09/2019 +0.0257% 5050.649100 5051.947200 +1.298100
03/09/2019 +0.0038% 5050.457400 5050.649100 +0.191700
02/09/2019 +0.0114% 5049.881000 5050.457400 +0.576400
30/08/2019 +0.0041% 5049.674000 5049.881000 +0.207000
29/08/2019 +0.0039% 5049.475400 5049.674000 +0.198600
28/08/2019 +0.0033% 5049.307000 5049.475400 +0.168400
27/08/2019 +0.0036% 5049.125800 5049.307000 +0.181200
26/08/2019 +0.0117% 5048.534000 5049.125800 +0.591800
23/08/2019 +0.0041% 5048.325200 5048.534000 +0.208800
22/08/2019 +0.0039% 5048.129800 5048.325200 +0.195400
21/08/2019 +0.0036% 5047.950000 5048.129800 +0.179800
20/08/2019 +0.0040% 5047.745900 5047.950000 +0.204100
19/08/2019 +0.0119% 5047.147000 5047.745900 +0.598900
16/08/2019 +0.0081% 5046.736400 5047.147000 +0.410600
14/08/2019 +0.0044% 5046.512900 5046.736400 +0.223500
13/08/2019 +0.0038% 5046.323200 5046.512900 +0.189700
12/08/2019 +0.0119% 5045.721400 5046.323200 +0.601800
09/08/2019 +0.0041% 5045.513600 5045.721400 +0.207800
08/08/2019 +0.0043% 5045.297600 5045.513600 +0.216000
07/08/2019 +0.0039% 5045.098600 5045.297600 +0.199000
06/08/2019 +0.0040% 5044.895900 5045.098600 +0.202700
05/08/2019 +0.0116% 5044.309800 5044.895900 +0.586100
02/08/2019 +0.0036% 5044.126400 5044.309800 +0.183400
01/08/2019 +0.0038% 5043.934300 5044.126400 +0.192100
31/07/2019 +0.0039% 5043.739100 5043.934300 +0.195200
30/07/2019 +0.0039% 5043.544900 5043.739100 +0.194200
29/07/2019 +0.0119% 5042.946300 5043.544900 +0.598600
26/07/2019 +0.0035% 5042.771700 5042.946300 +0.174600
25/07/2019 +0.0041% 5042.562900 5042.771700 +0.208800
24/07/2019 +0.0040% 5042.360400 5042.562900 +0.202500
23/07/2019 +0.0041% 5042.153100 5042.360400 +0.207300
22/07/2019 +0.0123% 5041.533500 5042.153100 +0.619600
19/07/2019 +0.0040% 5041.330700 5041.533500 +0.202800
18/07/2019 +0.0042% 5041.120700 5041.330700 +0.210000
17/07/2019 +0.0083% 5040.704400 5041.120700 +0.416300
15/07/2019 +0.0125% 5040.076700 5040.704400 +0.627700
12/07/2019 +0.0048% 5039.833300 5040.076700 +0.243400
11/07/2019 +0.0042% 5039.622000 5039.833300 +0.211300
10/07/2019 +0.0041% 5039.415000 5039.622000 +0.207000
09/07/2019 +0.0042% 5039.201000 5039.415000 +0.214000
08/07/2019 +0.0130% 5038.547800 5039.201000 +0.653200
05/07/2019 +0.0044% 5038.327900 5038.547800 +0.219900
04/07/2019 +0.0043% 5038.109900 5038.327900 +0.218000
03/07/2019 +0.0046% 5037.880300 5038.109900 +0.229600
02/07/2019 +0.0044% 5037.656700 5037.880300 +0.223600
01/07/2019 +0.0138% 5036.962600 5037.656700 +0.694100
28/06/2019 +0.0046% 5036.730600 5036.962600 +0.232000
27/06/2019 +0.0047% 5036.491400 5036.730600 +0.239200
26/06/2019 +0.0045% 5036.263300 5036.491400 +0.228100
25/06/2019 +0.0045% 5036.035900 5036.263300 +0.227400
24/06/2019 +0.0136% 5035.348600 5036.035900 +0.687300
21/06/2019 +0.0045% 5035.121500 5035.348600 +0.227100
20/06/2019 +0.0046% 5034.890400 5035.121500 +0.231100
19/06/2019 +0.0046% 5034.660800 5034.890400 +0.229600
18/06/2019 +0.0046% 5034.430200 5034.660800 +0.230600
17/06/2019 +0.0141% 5033.718500 5034.430200 +0.711700
14/06/2019 +0.0049% 5033.469600 5033.718500 +0.248900
13/06/2019 +0.0048% 5033.226100 5033.469600 +0.243500
12/06/2019 +0.0052% 5032.964700 5033.226100 +0.261400
11/06/2019 +0.0049% 5032.718700 5032.964700 +0.246000
10/06/2019 +0.0152% 5031.953400 5032.718700 +0.765300
07/06/2019 +0.0051% 5031.697100 5031.953400 +0.256300
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial