Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0242%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0047% 4915.282500 4915.511500 +0.229000
24/01/2018 +0.0079% 4914.892900 4915.282500 +0.389600
23/01/2018 +0.0082% 4914.489500 4914.892900 +0.403400
22/01/2018 +0.0239% 4913.313000 4914.489500 +1.176500
19/01/2018 +0.0084% 4912.901800 4913.313000 +0.411200
18/01/2018 +0.0081% 4912.505500 4912.901800 +0.396300
17/01/2018 +0.0080% 4912.112000 4912.505500 +0.393500
16/01/2018 +0.0080% 4911.716700 4912.112000 +0.395300
15/01/2018 +0.0242% 4910.527700 4911.716700 +1.189000
12/01/2018 +0.0080% 4910.133500 4910.527700 +0.394200
11/01/2018 +0.0080% 4909.740700 4910.133500 +0.392800
10/01/2018 +0.0045% 4909.519100 4909.740700 +0.221600
09/01/2018 +0.0046% 4909.292100 4909.519100 +0.227000
08/01/2018 +0.0137% 4908.618100 4909.292100 +0.674000
05/01/2018 +0.0048% 4908.381100 4908.618100 +0.237000
04/01/2018 +0.0046% 4908.157000 4908.381100 +0.224100
03/01/2018 +0.0045% 4907.933700 4908.157000 +0.223300
02/01/2018 +0.0184% 4907.033100 4907.933700 +0.900600
29/12/2017 +0.0039% 4906.841000 4907.033100 +0.192100
28/12/2017 +0.0044% 4906.626200 4906.841000 +0.214800
27/12/2017 +0.0044% 4906.408300 4906.626200 +0.217900
26/12/2017 +0.0180% 4905.526000 4906.408300 +0.882300
22/12/2017 +0.0044% 4905.309500 4905.526000 +0.216500
21/12/2017 +0.0045% 4905.089300 4905.309500 +0.220200
20/12/2017 +0.0047% 4904.859500 4905.089300 +0.229800
19/12/2017 +0.0044% 4904.643600 4904.859500 +0.215900
18/12/2017 +0.0133% 4903.989300 4904.643600 +0.654300
15/12/2017 +0.0045% 4903.769500 4903.989300 +0.219800
14/12/2017 +0.0046% 4903.546100 4903.769500 +0.223400
13/12/2017 +0.0045% 4903.326100 4903.546100 +0.220000
12/12/2017 +0.0045% 4903.105400 4903.326100 +0.220700
11/12/2017 +0.0180% 4902.222200 4903.105400 +0.883200
07/12/2017 +0.0046% 4901.998300 4902.222200 +0.223900
06/12/2017 +0.0046% 4901.774400 4901.998300 +0.223900
05/12/2017 +0.0045% 4901.551600 4901.774400 +0.222800
04/12/2017 +0.0135% 4900.891300 4901.551600 +0.660300
01/12/2017 +0.0046% 4900.664800 4900.891300 +0.226500
30/11/2017 +0.0047% 4900.433000 4900.664800 +0.231800
29/11/2017 +0.0046% 4900.209400 4900.433000 +0.223600
28/11/2017 +0.0045% 4899.987600 4900.209400 +0.221800
27/11/2017 +0.0134% 4899.329600 4899.987600 +0.658000
24/11/2017 +0.0046% 4899.105300 4899.329600 +0.224300
23/11/2017 +0.0045% 4898.886700 4899.105300 +0.218600
22/11/2017 +0.0045% 4898.668700 4898.886700 +0.218000
21/11/2017 +0.0045% 4898.447900 4898.668700 +0.220800
20/11/2017 +0.0135% 4897.786100 4898.447900 +0.661800
17/11/2017 +0.0045% 4897.566800 4897.786100 +0.219300
16/11/2017 +0.0045% 4897.346500 4897.566800 +0.220300
15/11/2017 +0.0045% 4897.128400 4897.346500 +0.218100
14/11/2017 +0.0045% 4896.906200 4897.128400 +0.222200
13/11/2017 +0.0134% 4896.248600 4896.906200 +0.657600
10/11/2017 +0.0045% 4896.029900 4896.248600 +0.218700
09/11/2017 +0.0045% 4895.808900 4896.029900 +0.221000
08/11/2017 +0.0047% 4895.580400 4895.808900 +0.228500
07/11/2017 +0.0044% 4895.366500 4895.580400 +0.213900
06/11/2017 +0.0128% 4894.740900 4895.366500 +0.625600
03/11/2017 +0.0044% 4894.524700 4894.740900 +0.216200
02/11/2017 +0.0086% 4894.105700 4894.524700 +0.419000
31/10/2017 +0.0043% 4893.894200 4894.105700 +0.211500
30/10/2017 +0.0171% 4893.058700 4893.894200 +0.835500
26/10/2017 +0.0044% 4892.843800 4893.058700 +0.214900
25/10/2017 +0.0043% 4892.635200 4892.843800 +0.208600
24/10/2017 +0.0044% 4892.420900 4892.635200 +0.214300
23/10/2017 +0.0127% 4891.800700 4892.420900 +0.620200
20/10/2017 +0.0042% 4891.594600 4891.800700 +0.206100
19/10/2017 +0.0043% 4891.382500 4891.594600 +0.212100
18/10/2017 +0.0044% 4891.169700 4891.382500 +0.212800
17/10/2017 +0.0046% 4890.946800 4891.169700 +0.222900
16/10/2017 +0.0129% 4890.315500 4890.946800 +0.631300
13/10/2017 +0.0045% 4890.095500 4890.315500 +0.220000
12/10/2017 +0.0043% 4889.887500 4890.095500 +0.208000
11/10/2017 +0.0045% 4889.669000 4889.887500 +0.218500
10/10/2017 +0.0172% 4888.826600 4889.669000 +0.842400
06/10/2017 +0.0046% 4888.604000 4888.826600 +0.222600
05/10/2017 +0.0044% 4888.390100 4888.604000 +0.213900
04/10/2017 +0.0044% 4888.177000 4888.390100 +0.213100
03/10/2017 +0.0043% 4887.965200 4888.177000 +0.211800
02/10/2017 +0.0133% 4887.315400 4887.965200 +0.649800
29/09/2017 +0.0043% 4887.102900 4887.315400 +0.212500
28/09/2017 +0.0044% 4886.888100 4887.102900 +0.214800
27/09/2017 +0.0043% 4886.679100 4886.888100 +0.209000
26/09/2017 +0.0043% 4886.471300 4886.679100 +0.207800
25/09/2017 +0.0129% 4885.840600 4886.471300 +0.630700
22/09/2017 +0.0045% 4885.619200 4885.840600 +0.221400
21/09/2017 +0.0044% 4885.402700 4885.619200 +0.216500
20/09/2017 +0.0217% 4884.341200 4885.402700 +1.061500
15/09/2017 +0.0044% 4884.125300 4884.341200 +0.215900
14/09/2017 +0.0044% 4883.912700 4884.125300 +0.212600
13/09/2017 +0.0043% 4883.700800 4883.912700 +0.211900
12/09/2017 +0.0044% 4883.487100 4883.700800 +0.213700
11/09/2017 +0.0131% 4882.848100 4883.487100 +0.639000
08/09/2017 +0.0044% 4882.635400 4882.848100 +0.212700
07/09/2017 +0.0045% 4882.417300 4882.635400 +0.218100
06/09/2017 +0.0043% 4882.206800 4882.417300 +0.210500
05/09/2017 +0.0045% 4881.985000 4882.206800 +0.221800
04/09/2017 +0.0133% 4881.336300 4881.985000 +0.648700
01/09/2017 +0.0047% 4881.105500 4881.336300 +0.230800
31/08/2017 +0.0044% 4880.891400 4881.105500 +0.214100
30/08/2017 +0.0045% 4880.673000 4880.891400 +0.218400
29/08/2017 +0.0045% 4880.454600 4880.673000 +0.218400
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial