Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0217%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0044% 4892.420900 4892.635200 +0.214300
23/10/2017 +0.0127% 4891.800700 4892.420900 +0.620200
20/10/2017 +0.0042% 4891.594600 4891.800700 +0.206100
19/10/2017 +0.0043% 4891.382500 4891.594600 +0.212100
18/10/2017 +0.0044% 4891.169700 4891.382500 +0.212800
17/10/2017 +0.0046% 4890.946800 4891.169700 +0.222900
16/10/2017 +0.0129% 4890.315500 4890.946800 +0.631300
13/10/2017 +0.0045% 4890.095500 4890.315500 +0.220000
12/10/2017 +0.0043% 4889.887500 4890.095500 +0.208000
11/10/2017 +0.0045% 4889.669000 4889.887500 +0.218500
10/10/2017 +0.0172% 4888.826600 4889.669000 +0.842400
06/10/2017 +0.0046% 4888.604000 4888.826600 +0.222600
05/10/2017 +0.0044% 4888.390100 4888.604000 +0.213900
04/10/2017 +0.0044% 4888.177000 4888.390100 +0.213100
03/10/2017 +0.0043% 4887.965200 4888.177000 +0.211800
02/10/2017 +0.0133% 4887.315400 4887.965200 +0.649800
29/09/2017 +0.0043% 4887.102900 4887.315400 +0.212500
28/09/2017 +0.0044% 4886.888100 4887.102900 +0.214800
27/09/2017 +0.0043% 4886.679100 4886.888100 +0.209000
26/09/2017 +0.0043% 4886.471300 4886.679100 +0.207800
25/09/2017 +0.0129% 4885.840600 4886.471300 +0.630700
22/09/2017 +0.0045% 4885.619200 4885.840600 +0.221400
21/09/2017 +0.0044% 4885.402700 4885.619200 +0.216500
20/09/2017 +0.0217% 4884.341200 4885.402700 +1.061500
15/09/2017 +0.0044% 4884.125300 4884.341200 +0.215900
14/09/2017 +0.0044% 4883.912700 4884.125300 +0.212600
13/09/2017 +0.0043% 4883.700800 4883.912700 +0.211900
12/09/2017 +0.0044% 4883.487100 4883.700800 +0.213700
11/09/2017 +0.0131% 4882.848100 4883.487100 +0.639000
08/09/2017 +0.0044% 4882.635400 4882.848100 +0.212700
07/09/2017 +0.0045% 4882.417300 4882.635400 +0.218100
06/09/2017 +0.0043% 4882.206800 4882.417300 +0.210500
05/09/2017 +0.0045% 4881.985000 4882.206800 +0.221800
04/09/2017 +0.0133% 4881.336300 4881.985000 +0.648700
01/09/2017 +0.0047% 4881.105500 4881.336300 +0.230800
31/08/2017 +0.0044% 4880.891400 4881.105500 +0.214100
30/08/2017 +0.0045% 4880.673000 4880.891400 +0.218400
29/08/2017 +0.0045% 4880.454600 4880.673000 +0.218400
28/08/2017 +0.0130% 4879.817800 4880.454600 +0.636800
25/08/2017 +0.0045% 4879.596700 4879.817800 +0.221100
24/08/2017 +0.0044% 4879.383000 4879.596700 +0.213700
23/08/2017 +0.0045% 4879.165400 4879.383000 +0.217600
22/08/2017 +0.0045% 4878.944000 4879.165400 +0.221400
21/08/2017 +0.0135% 4878.287000 4878.944000 +0.657000
18/08/2017 +0.0044% 4878.070200 4878.287000 +0.216800
17/08/2017 +0.0044% 4877.854500 4878.070200 +0.215700
16/08/2017 +0.0089% 4877.422500 4877.854500 +0.432000
14/08/2017 +0.0133% 4876.773900 4877.422500 +0.648600
11/08/2017 +0.0045% 4876.554400 4876.773900 +0.219500
10/08/2017 +0.0044% 4876.338700 4876.554400 +0.215700
09/08/2017 +0.0045% 4876.117400 4876.338700 +0.221300
08/08/2017 +0.0046% 4875.895100 4876.117400 +0.222300
07/08/2017 +0.0129% 4875.264500 4875.895100 +0.630600
04/08/2017 +0.0046% 4875.041400 4875.264500 +0.223100
03/08/2017 +0.0044% 4874.825000 4875.041400 +0.216400
02/08/2017 +0.0044% 4874.611000 4874.825000 +0.214000
01/08/2017 +0.0045% 4874.390200 4874.611000 +0.220800
31/07/2017 +0.0134% 4873.736700 4874.390200 +0.653500
28/07/2017 +0.0047% 4873.506500 4873.736700 +0.230200
27/07/2017 +0.0045% 4873.287500 4873.506500 +0.219000
26/07/2017 +0.0047% 4873.056600 4873.287500 +0.230900
25/07/2017 +0.0043% 4872.845100 4873.056600 +0.211500
24/07/2017 +0.0132% 4872.199700 4872.845100 +0.645400
21/07/2017 +0.0044% 4871.987100 4872.199700 +0.212600
20/07/2017 +0.0044% 4871.771500 4871.987100 +0.215600
19/07/2017 +0.0045% 4871.549900 4871.771500 +0.221600
18/07/2017 +0.0044% 4871.334200 4871.549900 +0.215700
17/07/2017 +0.0137% 4870.668600 4871.334200 +0.665600
14/07/2017 +0.0046% 4870.442500 4870.668600 +0.226100
13/07/2017 +0.0047% 4870.214300 4870.442500 +0.228200
12/07/2017 +0.0045% 4869.994100 4870.214300 +0.220200
11/07/2017 +0.0046% 4869.772100 4869.994100 +0.222000
10/07/2017 +0.0139% 4869.097200 4869.772100 +0.674900
07/07/2017 +0.0046% 4868.870900 4869.097200 +0.226300
06/07/2017 +0.0047% 4868.642500 4868.870900 +0.228400
05/07/2017 +0.0047% 4868.414000 4868.642500 +0.228500
04/07/2017 +0.0047% 4868.186400 4868.414000 +0.227600
03/07/2017 +0.0142% 4867.493700 4868.186400 +0.692700
30/06/2017 +0.0047% 4867.263800 4867.493700 +0.229900
29/06/2017 +0.0048% 4867.028900 4867.263800 +0.234900
28/06/2017 +0.0048% 4866.797600 4867.028900 +0.231300
27/06/2017 +0.0187% 4865.885900 4866.797600 +0.911700
23/06/2017 +0.0048% 4865.651500 4865.885900 +0.234400
22/06/2017 +0.0048% 4865.419200 4865.651500 +0.232300
21/06/2017 +0.0047% 4865.189400 4865.419200 +0.229800
20/06/2017 +0.0049% 4864.952800 4865.189400 +0.236600
19/06/2017 +0.0144% 4864.250700 4864.952800 +0.702100
16/06/2017 +0.0067% 4863.926400 4864.250700 +0.324300
15/06/2017 +0.0048% 4863.693200 4863.926400 +0.233200
14/06/2017 +0.0048% 4863.459000 4863.693200 +0.234200
13/06/2017 +0.0047% 4863.228900 4863.459000 +0.230100
12/06/2017 +0.0144% 4862.528900 4863.228900 +0.700000
09/06/2017 +0.0047% 4862.301500 4862.528900 +0.227400
08/06/2017 +0.0050% 4862.057900 4862.301500 +0.243600
07/06/2017 +0.0048% 4861.826900 4862.057900 +0.231000
06/06/2017 +0.0053% 4861.570100 4861.826900 +0.256800
05/06/2017 +0.0169% 4860.749800 4861.570100 +0.820300
02/06/2017 +0.0069% 4860.414700 4860.749800 +0.335100
01/06/2017 +0.0064% 4860.103500 4860.414700 +0.311200
31/05/2017 +0.0054% 4859.839900 4860.103500 +0.263600
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial