Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.0043%
Máximo
1.9607%
Mínimo
-3.5481%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0446% | 1181.072700 | 1181.599200 | +0.526500 |
| 18/11/2024 | +0.3123% | 1177.389800 | 1181.072700 | +3.682900 |
| 15/11/2024 | +0.1203% | 1175.973700 | 1177.389800 | +1.416100 |
| 14/11/2024 | -0.8731% | 1186.285800 | 1175.973700 | -10.312100 |
| 13/11/2024 | +0.8028% | 1176.800100 | 1186.285800 | +9.485700 |
| 12/11/2024 | -0.5965% | 1183.841200 | 1176.800100 | -7.041100 |
| 11/11/2024 | +0.2325% | 1181.091500 | 1183.841200 | +2.749700 |
| 08/11/2024 | -0.4648% | 1186.593500 | 1181.091500 | -5.502000 |
| 07/11/2024 | -0.1492% | 1188.365800 | 1186.593500 | -1.772300 |
| 06/11/2024 | +0.5589% | 1181.743100 | 1188.365800 | +6.622700 |
| 05/11/2024 | -0.9245% | 1192.719100 | 1181.743100 | -10.976000 |
| 04/11/2024 | +1.2431% | 1177.983700 | 1192.719100 | +14.735400 |
| 30/10/2024 | -1.6231% | 1197.259500 | 1177.983700 | -19.275800 |
| 29/10/2024 | -0.8915% | 1207.980200 | 1197.259500 | -10.720700 |
| 28/10/2024 | +0.1475% | 1206.199900 | 1207.980200 | +1.780300 |
| 25/10/2024 | +0.2911% | 1202.693300 | 1206.199900 | +3.506600 |
| 24/10/2024 | +0.6726% | 1194.631700 | 1202.693300 | +8.061600 |
| 23/10/2024 | +0.1629% | 1192.686900 | 1194.631700 | +1.944800 |
| 22/10/2024 | +0.2347% | 1189.891000 | 1192.686900 | +2.795900 |
| 21/10/2024 | +0.2795% | 1186.569700 | 1189.891000 | +3.321300 |
| 18/10/2024 | +0.9529% | 1175.316500 | 1186.569700 | +11.253200 |
| 17/10/2024 | +0.4489% | 1170.052900 | 1175.316500 | +5.263600 |
| 16/10/2024 | -0.3804% | 1174.512200 | 1170.052900 | -4.459300 |
| 15/10/2024 | -0.2335% | 1177.258200 | 1174.512200 | -2.746000 |
| 14/10/2024 | +0.2165% | 1174.712000 | 1177.258200 | +2.546200 |
| 11/10/2024 | -0.4681% | 1180.223700 | 1174.712000 | -5.511700 |
| 10/10/2024 | +0.6621% | 1172.435500 | 1180.223700 | +7.788200 |
| 09/10/2024 | +0.9424% | 1161.438000 | 1172.435500 | +10.997500 |
| 08/10/2024 | +0.2008% | 1159.107600 | 1161.438000 | +2.330400 |
| 07/10/2024 | -0.0117% | 1159.243100 | 1159.107600 | -0.135500 |
| 04/10/2024 | +1.4173% | 1142.929200 | 1159.243100 | +16.313900 |
| 03/10/2024 | -0.6407% | 1150.275900 | 1142.929200 | -7.346700 |
| 02/10/2024 | -0.6472% | 1157.745000 | 1150.275900 | -7.469100 |
| 01/10/2024 | -0.3063% | 1161.296500 | 1157.745000 | -3.551500 |
| 30/09/2024 | -0.6289% | 1168.622700 | 1161.296500 | -7.326200 |
| 27/09/2024 | +0.0007% | 1168.614700 | 1168.622700 | +0.008000 |
| 26/09/2024 | +1.3221% | 1153.265700 | 1168.614700 | +15.349000 |
| 25/09/2024 | +0.0682% | 1152.479900 | 1153.265700 | +0.785800 |
| 24/09/2024 | +0.8268% | 1142.990400 | 1152.479900 | +9.489500 |
| 23/09/2024 | -0.0307% | 1143.341800 | 1142.990400 | -0.351400 |
| 17/09/2024 | +0.0679% | 1142.565300 | 1143.341800 | +0.776500 |
| 16/09/2024 | +0.2569% | 1139.633300 | 1142.565300 | +2.932000 |
| 13/09/2024 | +0.0602% | 1138.947300 | 1139.633300 | +0.686000 |
| 12/09/2024 | +0.4480% | 1133.856600 | 1138.947300 | +5.090700 |
| 11/09/2024 | +1.9607% | 1111.841400 | 1133.856600 | +22.015200 |
| 10/09/2024 | -0.1483% | 1113.491700 | 1111.841400 | -1.650300 |
| 09/09/2024 | -0.2272% | 1116.024000 | 1113.491700 | -2.532300 |
| 06/09/2024 | -1.3296% | 1130.962100 | 1116.024000 | -14.938100 |
| 05/09/2024 | -0.7270% | 1139.213700 | 1130.962100 | -8.251600 |
| 04/09/2024 | -0.3875% | 1143.636700 | 1139.213700 | -4.423000 |
| 03/09/2024 | -1.3029% | 1158.634700 | 1143.636700 | -14.998000 |
| 02/09/2024 | -0.0277% | 1158.955300 | 1158.634700 | -0.320600 |
| 30/08/2024 | +0.1063% | 1157.724500 | 1158.955300 | +1.230800 |
| 29/08/2024 | +0.9244% | 1147.072100 | 1157.724500 | +10.652400 |
| 28/08/2024 | -0.2082% | 1149.462400 | 1147.072100 | -2.390300 |
| 27/08/2024 | -0.8013% | 1158.709900 | 1149.462400 | -9.247500 |
| 26/08/2024 | -0.4839% | 1164.330500 | 1158.709900 | -5.620600 |
| 23/08/2024 | +0.1867% | 1162.158200 | 1164.330500 | +2.172300 |
| 22/08/2024 | -0.1300% | 1163.670200 | 1162.158200 | -1.512000 |
| 21/08/2024 | +0.1408% | 1162.033400 | 1163.670200 | +1.636800 |
| 20/08/2024 | +0.1123% | 1160.728900 | 1162.033400 | +1.304500 |
| 19/08/2024 | -0.1356% | 1162.304400 | 1160.728900 | -1.575500 |
| 16/08/2024 | +0.5942% | 1155.418400 | 1162.304400 | +6.886000 |
| 14/08/2024 | +0.4776% | 1149.913800 | 1155.418400 | +5.504600 |
| 13/08/2024 | +0.7879% | 1140.889500 | 1149.913800 | +9.024300 |
| 12/08/2024 | -0.3543% | 1144.938900 | 1140.889500 | -4.049400 |
| 09/08/2024 | +0.6725% | 1137.264700 | 1144.938900 | +7.674200 |
| 08/08/2024 | +1.7915% | 1117.071600 | 1137.264700 | +20.193100 |
| 07/08/2024 | +0.2068% | 1114.763500 | 1117.071600 | +2.308100 |
| 06/08/2024 | +0.9923% | 1103.756700 | 1114.763500 | +11.006800 |
| 05/08/2024 | -3.5481% | 1143.622200 | 1103.756700 | -39.865500 |
| 02/08/2024 | -1.5852% | 1161.895800 | 1143.622200 | -18.273600 |
| 01/08/2024 | -0.5353% | 1168.132200 | 1161.895800 | -6.236400 |
| 31/07/2024 | -0.4694% | 1173.628800 | 1168.132200 | -5.496600 |
| 30/07/2024 | -0.2931% | 1177.074200 | 1173.628800 | -3.445400 |
| 29/07/2024 | +0.7994% | 1167.702200 | 1177.074200 | +9.372000 |
| 26/07/2024 | -0.0950% | 1168.811900 | 1167.702200 | -1.109700 |
| 25/07/2024 | -1.3449% | 1184.637300 | 1168.811900 | -15.825400 |
| 24/07/2024 | -0.4106% | 1189.511600 | 1184.637300 | -4.874300 |
| 23/07/2024 | -0.8673% | 1199.873300 | 1189.511600 | -10.361700 |
| 22/07/2024 | +0.5601% | 1193.171800 | 1199.873300 | +6.701500 |
| 19/07/2024 | -0.3302% | 1197.118000 | 1193.171800 | -3.946200 |
| 18/07/2024 | +0.6017% | 1189.936400 | 1197.118000 | +7.181600 |
| 17/07/2024 | +0.1944% | 1187.625200 | 1189.936400 | +2.311200 |
| 15/07/2024 | +0.1529% | 1185.810400 | 1187.625200 | +1.814800 |
| 12/07/2024 | +0.0806% | 1184.854700 | 1185.810400 | +0.955700 |
| 11/07/2024 | +1.4346% | 1167.977600 | 1184.854700 | +16.877100 |
| 10/07/2024 | +0.0907% | 1166.918300 | 1167.977600 | +1.059300 |
| 09/07/2024 | -0.4635% | 1172.339900 | 1166.918300 | -5.421600 |
| 08/07/2024 | +0.5226% | 1166.229800 | 1172.339900 | +6.110100 |
| 05/07/2024 | -0.4810% | 1171.852400 | 1166.229800 | -5.622600 |
| 04/07/2024 | -0.0240% | 1172.133600 | 1171.852400 | -0.281200 |
| 03/07/2024 | +1.5731% | 1153.838700 | 1172.133600 | +18.294900 |
| 02/07/2024 | -0.6557% | 1161.429400 | 1153.838700 | -7.590700 |
| 01/07/2024 | -0.4068% | 1166.163400 | 1161.429400 | -4.734000 |
| 28/06/2024 | -1.1778% | 1179.979200 | 1166.163400 | -13.815800 |
| 27/06/2024 | +0.0026% | 1179.948800 | 1179.979200 | +0.030400 |
| 26/06/2024 | +1.5774% | 1161.482300 | 1179.948800 | +18.466500 |
| 25/06/2024 | -1.0214% | 1173.405900 | 1161.482300 | -11.923600 |
| 24/06/2024 | -0.2657% | 1176.527800 | 1173.405900 | -3.121900 |
Mostrando 401 -
500
de 1032 registros