Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.1377%
Máximo
1.6694%
Mínimo
-1.6231%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.5871% | 1322.628800 | 1330.417000 | +7.788200 |
| 26/02/2025 | +0.7959% | 1312.143200 | 1322.628800 | +10.485600 |
| 25/02/2025 | +0.2117% | 1309.368800 | 1312.143200 | +2.774400 |
| 24/02/2025 | +0.2057% | 1306.678400 | 1309.368800 | +2.690400 |
| 21/02/2025 | -0.3795% | 1311.647100 | 1306.678400 | -4.968700 |
| 20/02/2025 | +0.5235% | 1304.798700 | 1311.647100 | +6.848400 |
| 19/02/2025 | -0.2002% | 1307.414100 | 1304.798700 | -2.615400 |
| 18/02/2025 | +0.1391% | 1305.596700 | 1307.414100 | +1.817400 |
| 17/02/2025 | -0.4441% | 1311.407900 | 1305.596700 | -5.811200 |
| 14/02/2025 | +0.2928% | 1307.573300 | 1311.407900 | +3.834600 |
| 13/02/2025 | +0.5036% | 1301.004400 | 1307.573300 | +6.568900 |
| 12/02/2025 | +0.2039% | 1298.354200 | 1301.004400 | +2.650200 |
| 11/02/2025 | +0.0393% | 1297.844000 | 1298.354200 | +0.510200 |
| 10/02/2025 | +0.4372% | 1292.182500 | 1297.844000 | +5.661500 |
| 07/02/2025 | -0.0048% | 1292.244700 | 1292.182500 | -0.062200 |
| 06/02/2025 | -0.0575% | 1292.988000 | 1292.244700 | -0.743300 |
| 05/02/2025 | +0.1549% | 1290.987000 | 1292.988000 | +2.001000 |
| 04/02/2025 | +0.9263% | 1279.083500 | 1290.987000 | +11.903500 |
| 03/02/2025 | +0.4268% | 1273.636500 | 1279.083500 | +5.447000 |
| 31/01/2025 | +0.1275% | 1272.014100 | 1273.636500 | +1.622400 |
| 30/01/2025 | +1.6694% | 1250.955400 | 1272.014100 | +21.058700 |
| 29/01/2025 | +0.8670% | 1240.156900 | 1250.955400 | +10.798500 |
| 28/01/2025 | +0.1654% | 1238.107100 | 1240.156900 | +2.049800 |
| 27/01/2025 | -0.5998% | 1245.555500 | 1238.107100 | -7.448400 |
| 24/01/2025 | +0.3673% | 1240.989100 | 1245.555500 | +4.566400 |
| 23/01/2025 | +0.3999% | 1236.036600 | 1240.989100 | +4.952500 |
| 22/01/2025 | -0.0811% | 1237.039200 | 1236.036600 | -1.002600 |
| 21/01/2025 | +0.1249% | 1235.495200 | 1237.039200 | +1.544000 |
| 20/01/2025 | +0.3149% | 1231.611300 | 1235.495200 | +3.883900 |
| 17/01/2025 | -0.2674% | 1234.909200 | 1231.611300 | -3.297900 |
| 16/01/2025 | +0.7385% | 1225.823100 | 1234.909200 | +9.086100 |
| 15/01/2025 | +0.8933% | 1214.921700 | 1225.823100 | +10.901400 |
| 14/01/2025 | +1.0248% | 1202.534500 | 1214.921700 | +12.387200 |
| 13/01/2025 | -0.7642% | 1211.759100 | 1202.534500 | -9.224600 |
| 10/01/2025 | +0.1712% | 1209.686300 | 1211.759100 | +2.072800 |
| 09/01/2025 | +0.5985% | 1202.468400 | 1209.686300 | +7.217900 |
| 08/01/2025 | -0.6630% | 1210.467000 | 1202.468400 | -7.998600 |
| 07/01/2025 | +0.3463% | 1206.282000 | 1210.467000 | +4.185000 |
| 06/01/2025 | +1.0404% | 1193.797200 | 1206.282000 | +12.484800 |
| 03/01/2025 | +0.3756% | 1189.321600 | 1193.797200 | +4.475600 |
| 02/01/2025 | -0.2911% | 1192.788600 | 1189.321600 | -3.467000 |
| 31/12/2024 | -0.0039% | 1192.835000 | 1192.788600 | -0.046400 |
| 30/12/2024 | -0.1423% | 1194.533800 | 1192.835000 | -1.698800 |
| 27/12/2024 | +0.5639% | 1187.816900 | 1194.533800 | +6.716900 |
| 26/12/2024 | -0.1262% | 1189.316800 | 1187.816900 | -1.499900 |
| 24/12/2024 | +0.1347% | 1187.715700 | 1189.316800 | +1.601100 |
| 23/12/2024 | -1.0464% | 1200.209400 | 1187.715700 | -12.493700 |
| 20/12/2024 | +0.2638% | 1197.047400 | 1200.209400 | +3.162000 |
| 19/12/2024 | -0.4447% | 1202.382400 | 1197.047400 | -5.335000 |
| 18/12/2024 | +0.0536% | 1201.737800 | 1202.382400 | +0.644600 |
| 17/12/2024 | -0.7504% | 1210.789000 | 1201.737800 | -9.051200 |
| 16/12/2024 | +0.3208% | 1206.911300 | 1210.789000 | +3.877700 |
| 13/12/2024 | -0.3287% | 1210.884700 | 1206.911300 | -3.973400 |
| 12/12/2024 | +0.6808% | 1202.668900 | 1210.884700 | +8.215800 |
| 11/12/2024 | -0.1545% | 1204.528100 | 1202.668900 | -1.859200 |
| 10/12/2024 | +0.2492% | 1201.530100 | 1204.528100 | +2.998000 |
| 09/12/2024 | +0.7235% | 1192.868800 | 1201.530100 | +8.661300 |
| 06/12/2024 | +0.0300% | 1192.510700 | 1192.868800 | +0.358100 |
| 05/12/2024 | +0.1485% | 1190.741500 | 1192.510700 | +1.769200 |
| 04/12/2024 | +0.1373% | 1189.107600 | 1190.741500 | +1.633900 |
| 03/12/2024 | -0.3031% | 1192.717100 | 1189.107600 | -3.609500 |
| 02/12/2024 | +0.8352% | 1182.797000 | 1192.717100 | +9.920100 |
| 29/11/2024 | -0.0665% | 1183.583900 | 1182.797000 | -0.786900 |
| 28/11/2024 | +0.1876% | 1181.365500 | 1183.583900 | +2.218400 |
| 27/11/2024 | +0.4563% | 1175.987400 | 1181.365500 | +5.378100 |
| 26/11/2024 | +0.3398% | 1171.998300 | 1175.987400 | +3.989100 |
| 25/11/2024 | -0.4432% | 1177.204300 | 1171.998300 | -5.206000 |
| 22/11/2024 | -0.6422% | 1184.788200 | 1177.204300 | -7.583900 |
| 21/11/2024 | -0.0091% | 1184.896200 | 1184.788200 | -0.108000 |
| 20/11/2024 | +0.2786% | 1181.599200 | 1184.896200 | +3.297000 |
| 19/11/2024 | +0.0446% | 1181.072700 | 1181.599200 | +0.526500 |
| 18/11/2024 | +0.3123% | 1177.389800 | 1181.072700 | +3.682900 |
| 15/11/2024 | +0.1203% | 1175.973700 | 1177.389800 | +1.416100 |
| 14/11/2024 | -0.8731% | 1186.285800 | 1175.973700 | -10.312100 |
| 13/11/2024 | +0.8028% | 1176.800100 | 1186.285800 | +9.485700 |
| 12/11/2024 | -0.5965% | 1183.841200 | 1176.800100 | -7.041100 |
| 11/11/2024 | +0.2325% | 1181.091500 | 1183.841200 | +2.749700 |
| 08/11/2024 | -0.4648% | 1186.593500 | 1181.091500 | -5.502000 |
| 07/11/2024 | -0.1492% | 1188.365800 | 1186.593500 | -1.772300 |
| 06/11/2024 | +0.5589% | 1181.743100 | 1188.365800 | +6.622700 |
| 05/11/2024 | -0.9245% | 1192.719100 | 1181.743100 | -10.976000 |
| 04/11/2024 | +1.2431% | 1177.983700 | 1192.719100 | +14.735400 |
| 30/10/2024 | -1.6231% | 1197.259500 | 1177.983700 | -19.275800 |
| 29/10/2024 | -0.8915% | 1207.980200 | 1197.259500 | -10.720700 |
| 28/10/2024 | +0.1475% | 1206.199900 | 1207.980200 | +1.780300 |
| 25/10/2024 | +0.2911% | 1202.693300 | 1206.199900 | +3.506600 |
| 24/10/2024 | +0.6726% | 1194.631700 | 1202.693300 | +8.061600 |
| 23/10/2024 | +0.1629% | 1192.686900 | 1194.631700 | +1.944800 |
| 22/10/2024 | +0.2347% | 1189.891000 | 1192.686900 | +2.795900 |
| 21/10/2024 | +0.2795% | 1186.569700 | 1189.891000 | +3.321300 |
| 18/10/2024 | +0.9529% | 1175.316500 | 1186.569700 | +11.253200 |
| 17/10/2024 | +0.4489% | 1170.052900 | 1175.316500 | +5.263600 |
| 16/10/2024 | -0.3804% | 1174.512200 | 1170.052900 | -4.459300 |
| 15/10/2024 | -0.2335% | 1177.258200 | 1174.512200 | -2.746000 |
| 14/10/2024 | +0.2165% | 1174.712000 | 1177.258200 | +2.546200 |
| 11/10/2024 | -0.4681% | 1180.223700 | 1174.712000 | -5.511700 |
| 10/10/2024 | +0.6621% | 1172.435500 | 1180.223700 | +7.788200 |
| 09/10/2024 | +0.9424% | 1161.438000 | 1172.435500 | +10.997500 |
| 08/10/2024 | +0.2008% | 1159.107600 | 1161.438000 | +2.330400 |
| 07/10/2024 | -0.0117% | 1159.243100 | 1159.107600 | -0.135500 |
Mostrando 301 -
400
de 1002 registros