Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.2550%
Máximo
3.1264%
Mínimo
-1.9330%
Total Días
32
Días +
17
Días -
15
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.2618% | 947.571600 | 950.055900 | +2.484300 |
| 14/06/2022 | -0.0262% | 947.820300 | 947.571600 | -0.248700 |
| 13/06/2022 | -1.9147% | 966.143100 | 947.820300 | -18.322800 |
| 10/06/2022 | +0.7781% | 958.654800 | 966.143100 | +7.488300 |
| 09/06/2022 | -1.5875% | 973.995200 | 958.654800 | -15.340400 |
| 08/06/2022 | -1.4173% | 987.898000 | 973.995200 | -13.902800 |
| 07/06/2022 | +0.4280% | 983.679000 | 987.898000 | +4.219000 |
| 06/06/2022 | -0.5316% | 988.922600 | 983.679000 | -5.243600 |
| 03/06/2022 | -0.1557% | 990.463800 | 988.922600 | -1.541200 |
| 02/06/2022 | +1.2021% | 978.629100 | 990.463800 | +11.834700 |
| 01/06/2022 | -1.3635% | 992.064400 | 978.629100 | -13.435300 |
| 31/05/2022 | -1.0813% | 1002.849500 | 992.064400 | -10.785100 |
| 30/05/2022 | -0.1865% | 1004.721900 | 1002.849500 | -1.872400 |
| 27/05/2022 | +2.2257% | 982.606400 | 1004.721900 | +22.115500 |
| 26/05/2022 | +1.1992% | 970.893500 | 982.606400 | +11.712900 |
| 25/05/2022 | +1.5688% | 955.781200 | 970.893500 | +15.112300 |
| 24/05/2022 | +0.5838% | 950.217400 | 955.781200 | +5.563800 |
| 23/05/2022 | +2.4933% | 926.818600 | 950.217400 | +23.398800 |
| 20/05/2022 | +0.1635% | 925.304900 | 926.818600 | +1.513700 |
| 19/05/2022 | +0.4163% | 921.460700 | 925.304900 | +3.844200 |
| 18/05/2022 | -1.0862% | 931.524600 | 921.460700 | -10.063900 |
| 17/05/2022 | +3.1264% | 902.851600 | 931.524600 | +28.673000 |
| 16/05/2022 | +0.4410% | 898.878500 | 902.851600 | +3.973100 |
| 13/05/2022 | +3.0717% | 871.687500 | 898.878500 | +27.191000 |
| 12/05/2022 | +0.4484% | 867.787200 | 871.687500 | +3.900300 |
| 11/05/2022 | -0.0328% | 868.071700 | 867.787200 | -0.284500 |
| 10/05/2022 | -0.8318% | 875.322100 | 868.071700 | -7.250400 |
| 09/05/2022 | -1.9330% | 892.406400 | 875.322100 | -17.084300 |
| 06/05/2022 | -0.4684% | 896.596000 | 892.406400 | -4.189600 |
| 05/05/2022 | -0.5560% | 901.595400 | 896.596000 | -4.999400 |
| 04/05/2022 | +2.3208% | 880.911800 | 901.595400 | +20.683600 |
| 03/05/2022 | +0.6021% | 875.623500 | 880.911800 | +5.288300 |
Mostrando 1001 -
1032
de 1032 registros