Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.0652%
Máximo
3.9613%
Mínimo
-3.2103%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | -0.9101% | 1023.374400 | 1014.102600 | -9.271800 |
| 11/11/2022 | +0.3880% | 1019.411300 | 1023.374400 | +3.963100 |
| 10/11/2022 | +0.3420% | 1015.930900 | 1019.411300 | +3.480400 |
| 09/11/2022 | -0.5314% | 1021.344300 | 1015.930900 | -5.413400 |
| 08/11/2022 | +1.9583% | 1001.537400 | 1021.344300 | +19.806900 |
| 07/11/2022 | +1.4717% | 986.905800 | 1001.537400 | +14.631600 |
| 04/11/2022 | +0.5692% | 981.304100 | 986.905800 | +5.601700 |
| 03/11/2022 | -0.3737% | 984.978100 | 981.304100 | -3.674000 |
| 02/11/2022 | -0.2415% | 987.359400 | 984.978100 | -2.381300 |
| 28/10/2022 | +0.3855% | 983.560800 | 987.359400 | +3.798600 |
| 27/10/2022 | +1.0434% | 973.351900 | 983.560800 | +10.208900 |
| 26/10/2022 | -0.0482% | 973.820700 | 973.351900 | -0.468800 |
| 25/10/2022 | +1.3149% | 961.099400 | 973.820700 | +12.721300 |
| 24/10/2022 | -0.9157% | 969.941000 | 961.099400 | -8.841600 |
| 21/10/2022 | +0.0319% | 969.631200 | 969.941000 | +0.309800 |
| 20/10/2022 | +1.1994% | 958.071000 | 969.631200 | +11.560200 |
| 19/10/2022 | -0.0068% | 958.136600 | 958.071000 | -0.065600 |
| 18/10/2022 | +0.3469% | 954.818800 | 958.136600 | +3.317800 |
| 17/10/2022 | +2.2859% | 933.240400 | 954.818800 | +21.578400 |
| 14/10/2022 | +0.2864% | 930.571000 | 933.240400 | +2.669400 |
| 13/10/2022 | +0.5158% | 925.783200 | 930.571000 | +4.787800 |
| 12/10/2022 | -1.3647% | 938.504100 | 925.783200 | -12.720900 |
| 11/10/2022 | -1.7969% | 955.520900 | 938.504100 | -17.016800 |
| 07/10/2022 | -1.9832% | 974.660300 | 955.520900 | -19.139400 |
| 06/10/2022 | -0.3422% | 978.001100 | 974.660300 | -3.340800 |
| 05/10/2022 | -0.8757% | 986.602900 | 978.001100 | -8.601800 |
| 04/10/2022 | +2.8338% | 959.037200 | 986.602900 | +27.565700 |
| 03/10/2022 | +0.4543% | 954.689700 | 959.037200 | +4.347500 |
| 30/09/2022 | +1.4549% | 940.900900 | 954.689700 | +13.788800 |
| 29/09/2022 | -1.6464% | 956.519900 | 940.900900 | -15.619000 |
| 28/09/2022 | -1.6513% | 972.446200 | 956.519900 | -15.926300 |
| 27/09/2022 | -0.4339% | 976.675000 | 972.446200 | -4.228800 |
| 26/09/2022 | +0.1762% | 974.955900 | 976.675000 | +1.719100 |
| 23/09/2022 | -1.9293% | 993.948200 | 974.955900 | -18.992300 |
| 22/09/2022 | -1.8403% | 1012.409600 | 993.948200 | -18.461400 |
| 21/09/2022 | +0.8584% | 1003.756600 | 1012.409600 | +8.653000 |
| 20/09/2022 | -3.2103% | 1036.503400 | 1003.756600 | -32.746800 |
| 15/09/2022 | -2.1200% | 1058.712200 | 1036.503400 | -22.208800 |
| 14/09/2022 | +0.8607% | 1049.639200 | 1058.712200 | +9.073000 |
| 13/09/2022 | -0.1262% | 1050.964900 | 1049.639200 | -1.325700 |
| 12/09/2022 | -0.3648% | 1054.805600 | 1050.964900 | -3.840700 |
| 09/09/2022 | +1.1690% | 1042.546700 | 1054.805600 | +12.258900 |
| 08/09/2022 | -0.2563% | 1045.222100 | 1042.546700 | -2.675400 |
| 07/09/2022 | -1.1503% | 1057.315100 | 1045.222100 | -12.093000 |
| 06/09/2022 | -2.8611% | 1088.002400 | 1057.315100 | -30.687300 |
| 05/09/2022 | +2.5295% | 1060.826500 | 1088.002400 | +27.175900 |
| 02/09/2022 | +3.9613% | 1019.625800 | 1060.826500 | +41.200700 |
| 01/09/2022 | -0.3870% | 1023.579300 | 1019.625800 | -3.953500 |
| 31/08/2022 | -0.9896% | 1033.758900 | 1023.579300 | -10.179600 |
| 30/08/2022 | +0.6353% | 1027.212700 | 1033.758900 | +6.546200 |
| 29/08/2022 | +1.3148% | 1013.795200 | 1027.212700 | +13.417500 |
| 26/08/2022 | +0.3732% | 1010.018900 | 1013.795200 | +3.776300 |
| 25/08/2022 | +1.0075% | 999.894500 | 1010.018900 | +10.124400 |
| 24/08/2022 | +0.8216% | 991.712700 | 999.894500 | +8.181800 |
| 23/08/2022 | +0.8367% | 983.449900 | 991.712700 | +8.262800 |
| 22/08/2022 | +0.6058% | 977.510100 | 983.449900 | +5.939800 |
| 19/08/2022 | -0.7719% | 985.084400 | 977.510100 | -7.574300 |
| 18/08/2022 | -0.6654% | 991.661200 | 985.084400 | -6.576800 |
| 17/08/2022 | +0.4599% | 987.111200 | 991.661200 | +4.550000 |
| 16/08/2022 | -0.0126% | 987.235400 | 987.111200 | -0.124200 |
| 12/08/2022 | +1.1172% | 976.267000 | 987.235400 | +10.968400 |
| 11/08/2022 | +1.0982% | 965.604700 | 976.267000 | +10.662300 |
| 10/08/2022 | +0.7451% | 958.436900 | 965.604700 | +7.167800 |
| 09/08/2022 | +0.0615% | 957.847700 | 958.436900 | +0.589200 |
| 08/08/2022 | +0.5325% | 952.760600 | 957.847700 | +5.087100 |
| 05/08/2022 | +0.1644% | 951.195200 | 952.760600 | +1.565400 |
| 04/08/2022 | +0.0452% | 950.765400 | 951.195200 | +0.429800 |
| 03/08/2022 | -0.9495% | 959.835600 | 950.765400 | -9.070200 |
| 02/08/2022 | -0.2295% | 962.041400 | 959.835600 | -2.205800 |
| 01/08/2022 | -0.1598% | 963.580200 | 962.041400 | -1.538800 |
| 29/07/2022 | +0.2585% | 961.092700 | 963.580200 | +2.487500 |
| 28/07/2022 | -0.6961% | 967.806100 | 961.092700 | -6.713400 |
| 27/07/2022 | +1.1565% | 956.678100 | 967.806100 | +11.128000 |
| 26/07/2022 | -0.6046% | 962.479900 | 956.678100 | -5.801800 |
| 25/07/2022 | +0.1846% | 960.704500 | 962.479900 | +1.775400 |
| 22/07/2022 | +0.0827% | 959.910800 | 960.704500 | +0.793700 |
| 21/07/2022 | +1.0984% | 949.424600 | 959.910800 | +10.486200 |
| 20/07/2022 | +0.3371% | 946.229400 | 949.424600 | +3.195200 |
| 19/07/2022 | +1.2635% | 934.349000 | 946.229400 | +11.880400 |
| 18/07/2022 | -0.0998% | 935.282200 | 934.349000 | -0.933200 |
| 15/07/2022 | -0.9193% | 943.919600 | 935.282200 | -8.637400 |
| 14/07/2022 | +0.2493% | 941.568900 | 943.919600 | +2.350700 |
| 13/07/2022 | +1.2657% | 929.726400 | 941.568900 | +11.842500 |
| 12/07/2022 | +0.0047% | 929.682600 | 929.726400 | +0.043800 |
| 11/07/2022 | -1.0400% | 939.401800 | 929.682600 | -9.719200 |
| 08/07/2022 | -0.0449% | 939.823600 | 939.401800 | -0.421800 |
| 07/07/2022 | +1.9167% | 921.981700 | 939.823600 | +17.841900 |
| 06/07/2022 | +0.1877% | 920.253200 | 921.981700 | +1.728500 |
| 05/07/2022 | +0.6696% | 914.111700 | 920.253200 | +6.141500 |
| 04/07/2022 | +0.0663% | 913.506200 | 914.111700 | +0.605500 |
| 01/07/2022 | +0.8585% | 905.697200 | 913.506200 | +7.809000 |
| 30/06/2022 | -1.3199% | 917.730300 | 905.697200 | -12.033100 |
| 29/06/2022 | -0.2359% | 919.898100 | 917.730300 | -2.167800 |
| 28/06/2022 | -0.0591% | 920.441500 | 919.898100 | -0.543400 |
| 24/06/2022 | +1.0960% | 910.408800 | 920.441500 | +10.032700 |
| 23/06/2022 | -2.5236% | 933.676100 | 910.408800 | -23.267300 |
| 22/06/2022 | -0.5878% | 939.180700 | 933.676100 | -5.504600 |
| 20/06/2022 | +0.2615% | 936.728100 | 939.180700 | +2.452600 |
| 17/06/2022 | +0.7763% | 929.484500 | 936.728100 | +7.243600 |
| 16/06/2022 | -2.1891% | 950.055900 | 929.484500 | -20.571400 |
Mostrando 901 -
1000
de 1032 registros