Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
-0.0103%
Máximo
4.0995%
Mínimo
-3.2242%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.5744% | 1861.350500 | 1850.689900 | -10.660600 |
| 14/07/2026 | +0.7337% | 1847.744400 | 1861.350500 | +13.606100 |
| 13/07/2026 | -1.0771% | 1867.753600 | 1847.744400 | -20.009200 |
| 10/07/2026 | +0.2371% | 1863.330000 | 1867.753600 | +4.423600 |
| 09/07/2026 | +0.7465% | 1849.471400 | 1863.330000 | +13.858600 |
| 08/07/2026 | -0.8306% | 1864.897700 | 1849.471400 | -15.426300 |
| 07/07/2026 | +1.3216% | 1840.412800 | 1864.897700 | +24.484900 |
| 06/07/2026 | +0.5555% | 1830.217500 | 1840.412800 | +10.195300 |
| 03/07/2026 | +0.3105% | 1824.542900 | 1830.217500 | +5.674600 |
| 02/07/2026 | -0.2683% | 1829.443900 | 1824.542900 | -4.901000 |
| 01/07/2026 | -0.0479% | 1830.319600 | 1829.443900 | -0.875700 |
| 30/06/2026 | +0.7116% | 1817.341900 | 1830.319600 | +12.977700 |
| 26/06/2026 | +0.5851% | 1806.739600 | 1817.341900 | +10.602300 |
| 25/06/2026 | +0.3848% | 1799.800400 | 1806.739600 | +6.939200 |
| 24/06/2026 | -0.8375% | 1814.937100 | 1799.800400 | -15.136700 |
| 23/06/2026 | -1.1574% | 1836.065200 | 1814.937100 | -21.128100 |
| 22/06/2026 | +0.0723% | 1834.737400 | 1836.065200 | +1.327800 |
| 19/06/2026 | +0.4581% | 1826.351000 | 1834.737400 | +8.386400 |
| 18/06/2026 | +0.1638% | 1823.362100 | 1826.351000 | +2.988900 |
| 17/06/2026 | -0.8633% | 1839.171600 | 1823.362100 | -15.809500 |
| 16/06/2026 | +0.2976% | 1833.707100 | 1839.171600 | +5.464500 |
| 15/06/2026 | -0.3066% | 1839.338200 | 1833.707100 | -5.631100 |
| 12/06/2026 | +1.5130% | 1811.719200 | 1839.338200 | +27.619000 |
| 11/06/2026 | +2.6901% | 1763.631600 | 1811.719200 | +48.087600 |
| 09/06/2026 | +3.4078% | 1712.658700 | 1772.029300 | +59.370600 |
| 08/06/2026 | -1.2494% | 1734.190400 | 1712.658700 | -21.531700 |
| 05/06/2026 | -0.1114% | 1736.123400 | 1734.190400 | -1.933000 |
| 04/06/2026 | -0.6756% | 1747.892800 | 1736.123400 | -11.769400 |
| 03/06/2026 | -1.0871% | 1766.997600 | 1747.892800 | -19.104800 |
| 02/06/2026 | -1.4839% | 1793.413000 | 1766.997600 | -26.415400 |
| 01/06/2026 | -1.6798% | 1823.792700 | 1793.413000 | -30.379700 |
| 29/05/2026 | -0.5532% | 1833.909100 | 1823.792700 | -10.116400 |
| 28/05/2026 | +0.6222% | 1822.533300 | 1833.909100 | +11.375800 |
| 27/05/2026 | +0.9047% | 1806.119900 | 1822.533300 | +16.413400 |
| 26/05/2026 | -0.5645% | 1816.343800 | 1806.119900 | -10.223900 |
| 25/05/2026 | +2.2081% | 1776.676200 | 1816.343800 | +39.667600 |
| 22/05/2026 | -0.3693% | 1783.250100 | 1776.676200 | -6.573900 |
| 20/05/2026 | +2.2240% | 1744.028700 | 1783.250100 | +39.221400 |
| 19/05/2026 | -1.2514% | 1765.989900 | 1744.028700 | -21.961200 |
| 18/05/2026 | +0.4366% | 1758.296100 | 1765.989900 | +7.693800 |
| 15/05/2026 | -0.7633% | 1771.769300 | 1758.296100 | -13.473200 |
| 14/05/2026 | +0.7523% | 1758.490100 | 1771.769300 | +13.279200 |
| 13/05/2026 | -2.4003% | 1801.210500 | 1758.490100 | -42.720400 |
| 12/05/2026 | -0.5340% | 1810.853800 | 1801.210500 | -9.643300 |
| 11/05/2026 | -0.9654% | 1828.421000 | 1810.853800 | -17.567200 |
| 08/05/2026 | -1.2801% | 1851.976700 | 1828.421000 | -23.555700 |
| 07/05/2026 | -0.6690% | 1864.408000 | 1851.976700 | -12.431300 |
| 06/05/2026 | +2.4447% | 1819.380800 | 1864.408000 | +45.027200 |
| 05/05/2026 | -0.1455% | 1822.029500 | 1819.380800 | -2.648700 |
| 04/05/2026 | -1.8439% | 1855.937500 | 1822.029500 | -33.908000 |
| 30/04/2026 | +0.0123% | 1855.708900 | 1855.937500 | +0.228600 |
| 29/04/2026 | -0.4583% | 1864.233500 | 1855.708900 | -8.524600 |
| 28/04/2026 | -2.0288% | 1902.441800 | 1864.233500 | -38.208300 |
| 27/04/2026 | -0.5357% | 1912.661100 | 1902.441800 | -10.219300 |
| 24/04/2026 | +1.6937% | 1880.539400 | 1912.661100 | +32.121700 |
| 23/04/2026 | +0.0094% | 1880.362500 | 1880.539400 | +0.176900 |
| 22/04/2026 | -1.1205% | 1901.549600 | 1880.362500 | -21.187100 |
| 21/04/2026 | -1.8196% | 1936.466500 | 1901.549600 | -34.916900 |
| 20/04/2026 | +0.3419% | 1929.857200 | 1936.466500 | +6.609300 |
| 17/04/2026 | -0.3158% | 1957.358800 | 1951.187500 | -6.171300 |
| 16/04/2026 | +1.4150% | 1929.857200 | 1957.358800 | +27.501600 |
| 15/04/2026 | -0.4312% | 1938.196600 | 1929.857200 | -8.339400 |
| 14/04/2026 | +2.3934% | 1892.357900 | 1938.196600 | +45.838700 |
| 10/04/2026 | +1.0429% | 1872.724600 | 1892.357900 | +19.633300 |
| 09/04/2026 | +4.0995% | 1797.504700 | 1872.724600 | +75.219900 |
| 07/04/2026 | -1.5812% | 1826.153400 | 1797.504700 | -28.648700 |
| 06/04/2026 | -0.3464% | 1832.490700 | 1826.153400 | -6.337300 |
| 02/04/2026 | -1.1514% | 1853.712400 | 1832.490700 | -21.221700 |
| 01/04/2026 | +2.1998% | 1813.380500 | 1853.712400 | +40.331900 |
| 31/03/2026 | +1.9460% | 1778.432600 | 1813.380500 | +34.947900 |
| 30/03/2026 | -0.2892% | 1783.584100 | 1778.432600 | -5.151500 |
| 27/03/2026 | +0.1110% | 1781.604900 | 1783.584100 | +1.979200 |
| 26/03/2026 | -0.1681% | 1784.601500 | 1781.604900 | -2.996600 |
| 25/03/2026 | +1.9699% | 1749.790700 | 1784.601500 | +34.810800 |
| 24/03/2026 | -0.8360% | 1764.480800 | 1749.790700 | -14.690100 |
| 23/03/2026 | -0.3393% | 1770.478700 | 1764.480800 | -5.997900 |
| 20/03/2026 | -1.7134% | 1801.075200 | 1770.478700 | -30.596500 |
| 19/03/2026 | -1.2469% | 1823.674100 | 1801.075200 | -22.598900 |
| 18/03/2026 | -0.0037% | 1823.742400 | 1823.674100 | -0.068300 |
| 17/03/2026 | +0.4275% | 1815.962500 | 1823.742400 | +7.779900 |
| 16/03/2026 | +0.9253% | 1799.236700 | 1815.962500 | +16.725800 |
| 13/03/2026 | +0.6371% | 1787.810300 | 1799.236700 | +11.426400 |
| 12/03/2026 | -2.2002% | 1827.581200 | 1787.810300 | -39.770900 |
| 10/03/2026 | +1.7158% | 1796.491800 | 1827.581200 | +31.089400 |
| 09/03/2026 | +1.1606% | 1775.762100 | 1796.491800 | +20.729700 |
| 06/03/2026 | +0.0617% | 1774.666700 | 1775.762100 | +1.095400 |
| 05/03/2026 | -2.0771% | 1811.913100 | 1774.666700 | -37.246400 |
| 04/03/2026 | +2.7451% | 1762.849900 | 1811.913100 | +49.063200 |
| 03/03/2026 | -2.8346% | 1813.534600 | 1762.849900 | -50.684700 |
| 02/03/2026 | -3.2242% | 1872.958800 | 1813.534600 | -59.424200 |
| 27/02/2026 | -1.8205% | 1907.368500 | 1872.958800 | -34.409700 |
| 26/02/2026 | -0.7095% | 1920.950100 | 1907.368500 | -13.581600 |
| 25/02/2026 | +1.2829% | 1896.463800 | 1920.950100 | +24.486300 |
| 24/02/2026 | +0.6043% | 1885.037200 | 1896.463800 | +11.426600 |
| 23/02/2026 | +0.6748% | 1872.359800 | 1885.037200 | +12.677400 |
| 20/02/2026 | +0.1914% | 1868.778600 | 1872.359800 | +3.581200 |
| 19/02/2026 | -0.6556% | 1881.070400 | 1868.778600 | -12.291800 |
| 18/02/2026 | -0.1666% | 1884.207300 | 1881.070400 | -3.136900 |
| 17/02/2026 | +0.0765% | 1882.766000 | 1884.207300 | +1.441300 |
| 13/02/2026 | -0.8850% | 1899.503300 | 1882.766000 | -16.737300 |
Mostrando 1 -
100
de 1032 registros