Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.0643%
Máximo
3.4078%
Mínimo
-1.6798%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1695% | 1862.940500 | 1866.101100 | +3.160600 |
| 14/10/2026 | -0.4273% | 1870.918600 | 1862.940500 | -7.978100 |
| 13/10/2026 | -0.1701% | 1874.103100 | 1870.918600 | -3.184500 |
| 09/10/2026 | +0.2250% | 1869.890300 | 1874.103100 | +4.212800 |
| 08/10/2026 | +0.0614% | 1868.743100 | 1869.890300 | +1.147200 |
| 07/10/2026 | -1.2719% | 1892.664300 | 1868.743100 | -23.921200 |
| 06/10/2026 | +0.5036% | 1883.156600 | 1892.664300 | +9.507700 |
| 05/10/2026 | +1.7725% | 1850.072300 | 1883.156600 | +33.084300 |
| 02/10/2026 | +0.1330% | 1847.613300 | 1850.072300 | +2.459000 |
| 01/10/2026 | -0.5408% | 1857.632600 | 1847.613300 | -10.019300 |
| 30/09/2026 | -0.7661% | 1871.918500 | 1857.632600 | -14.285900 |
| 29/09/2026 | -0.6914% | 1884.906500 | 1871.918500 | -12.988000 |
| 28/09/2026 | -1.1464% | 1906.639900 | 1884.906500 | -21.733400 |
| 25/09/2026 | -0.4184% | 1914.633100 | 1906.639900 | -7.993200 |
| 24/09/2026 | -1.3083% | 1939.846100 | 1914.633100 | -25.213000 |
| 23/09/2026 | +0.7592% | 1925.174000 | 1939.846100 | +14.672100 |
| 21/09/2026 | -0.1596% | 1928.248800 | 1925.174000 | -3.074800 |
| 17/09/2026 | +1.4597% | 1900.306500 | 1928.248800 | +27.942300 |
| 16/09/2026 | -0.8658% | 1916.830500 | 1900.306500 | -16.524000 |
| 14/09/2026 | +1.1077% | 1895.714900 | 1916.830500 | +21.115600 |
| 11/09/2026 | -0.2109% | 1899.716700 | 1895.714900 | -4.001800 |
| 10/09/2026 | -1.1288% | 1921.282800 | 1899.716700 | -21.566100 |
| 09/09/2026 | -0.3769% | 1928.537900 | 1921.282800 | -7.255100 |
| 08/09/2026 | -0.3518% | 1935.334700 | 1928.537900 | -6.796800 |
| 07/09/2026 | -0.1813% | 1938.847200 | 1935.334700 | -3.512500 |
| 04/09/2026 | -0.2438% | 1943.580000 | 1938.847200 | -4.732800 |
| 03/09/2026 | -0.3528% | 1950.448100 | 1943.580000 | -6.868100 |
| 02/09/2026 | +1.3136% | 1924.994600 | 1950.448100 | +25.453500 |
| 01/09/2026 | +0.7127% | 1911.323600 | 1924.994600 | +13.671000 |
| 31/08/2026 | -1.0941% | 1932.349700 | 1911.323600 | -21.026100 |
| 28/08/2026 | -0.2104% | 1936.419700 | 1932.349700 | -4.070000 |
| 27/08/2026 | +0.7895% | 1921.192400 | 1936.419700 | +15.227300 |
| 26/08/2026 | -0.5777% | 1932.323000 | 1921.192400 | -11.130600 |
| 25/08/2026 | -0.6687% | 1945.288200 | 1932.323000 | -12.965200 |
| 24/08/2026 | +1.6024% | 1914.365500 | 1945.288200 | +30.922700 |
| 21/08/2026 | +0.6099% | 1902.725300 | 1914.365500 | +11.640200 |
| 20/08/2026 | -0.1821% | 1906.193300 | 1902.725300 | -3.468000 |
| 19/08/2026 | +0.4475% | 1897.683000 | 1906.193300 | +8.510300 |
| 18/08/2026 | +0.3626% | 1890.815400 | 1897.683000 | +6.867600 |
| 17/08/2026 | +0.9343% | 1873.231200 | 1890.815400 | +17.584200 |
| 14/08/2026 | +0.2656% | 1868.262600 | 1873.231200 | +4.968600 |
| 13/08/2026 | +0.0034% | 1868.199600 | 1868.262600 | +0.063000 |
| 12/08/2026 | -1.3600% | 1893.781400 | 1868.199600 | -25.581800 |
| 11/08/2026 | -1.1076% | 1914.872900 | 1893.781400 | -21.091500 |
| 10/08/2026 | +0.1295% | 1912.395500 | 1914.872900 | +2.477400 |
| 07/08/2026 | -0.0200% | 1912.777400 | 1912.395500 | -0.381900 |
| 06/08/2026 | +1.0623% | 1892.565300 | 1912.777400 | +20.212100 |
| 05/08/2026 | +1.5063% | 1864.272100 | 1892.565300 | +28.293200 |
| 04/08/2026 | -0.4394% | 1872.481400 | 1864.272100 | -8.209300 |
| 03/08/2026 | +0.4672% | 1863.753600 | 1872.481400 | +8.727800 |
| 31/07/2026 | -0.1637% | 1866.807600 | 1863.753600 | -3.054000 |
| 30/07/2026 | +0.7560% | 1852.747300 | 1866.807600 | +14.060300 |
| 29/07/2026 | +0.4689% | 1844.079400 | 1852.747300 | +8.667900 |
| 28/07/2026 | -0.7197% | 1857.399900 | 1844.079400 | -13.320500 |
| 27/07/2026 | +0.4336% | 1849.363500 | 1857.399900 | +8.036400 |
| 23/07/2026 | -0.7501% | 1863.287500 | 1849.363500 | -13.924000 |
| 22/07/2026 | +0.5519% | 1853.033100 | 1863.287500 | +10.254400 |
| 21/07/2026 | +0.5728% | 1842.449100 | 1853.033100 | +10.584000 |
| 20/07/2026 | +0.0623% | 1841.300900 | 1842.449100 | +1.148200 |
| 17/07/2026 | -0.5086% | 1850.689900 | 1841.300900 | -9.389000 |
| 15/07/2026 | -0.5744% | 1861.350500 | 1850.689900 | -10.660600 |
| 14/07/2026 | +0.7337% | 1847.744400 | 1861.350500 | +13.606100 |
| 13/07/2026 | -1.0771% | 1867.753600 | 1847.744400 | -20.009200 |
| 10/07/2026 | +0.2371% | 1863.330000 | 1867.753600 | +4.423600 |
| 09/07/2026 | +0.7465% | 1849.471400 | 1863.330000 | +13.858600 |
| 08/07/2026 | -0.8306% | 1864.897700 | 1849.471400 | -15.426300 |
| 07/07/2026 | +1.3216% | 1840.412800 | 1864.897700 | +24.484900 |
| 06/07/2026 | +0.5555% | 1830.217500 | 1840.412800 | +10.195300 |
| 03/07/2026 | +0.3105% | 1824.542900 | 1830.217500 | +5.674600 |
| 02/07/2026 | -0.2683% | 1829.443900 | 1824.542900 | -4.901000 |
| 01/07/2026 | -0.0479% | 1830.319600 | 1829.443900 | -0.875700 |
| 30/06/2026 | +0.7116% | 1817.341900 | 1830.319600 | +12.977700 |
| 26/06/2026 | +0.5851% | 1806.739600 | 1817.341900 | +10.602300 |
| 25/06/2026 | +0.3848% | 1799.800400 | 1806.739600 | +6.939200 |
| 24/06/2026 | -0.8375% | 1814.937100 | 1799.800400 | -15.136700 |
| 23/06/2026 | -1.1574% | 1836.065200 | 1814.937100 | -21.128100 |
| 22/06/2026 | +0.0723% | 1834.737400 | 1836.065200 | +1.327800 |
| 19/06/2026 | +0.4581% | 1826.351000 | 1834.737400 | +8.386400 |
| 18/06/2026 | +0.1638% | 1823.362100 | 1826.351000 | +2.988900 |
| 17/06/2026 | -0.8633% | 1839.171600 | 1823.362100 | -15.809500 |
| 16/06/2026 | +0.2976% | 1833.707100 | 1839.171600 | +5.464500 |
| 15/06/2026 | -0.3066% | 1839.338200 | 1833.707100 | -5.631100 |
| 12/06/2026 | +1.5130% | 1811.719200 | 1839.338200 | +27.619000 |
| 11/06/2026 | +2.6901% | 1763.631600 | 1811.719200 | +48.087600 |
| 09/06/2026 | +3.4078% | 1712.658700 | 1772.029300 | +59.370600 |
| 08/06/2026 | -1.2494% | 1734.190400 | 1712.658700 | -21.531700 |
| 05/06/2026 | -0.1114% | 1736.123400 | 1734.190400 | -1.933000 |
| 04/06/2026 | -0.6756% | 1747.892800 | 1736.123400 | -11.769400 |
| 03/06/2026 | -1.0871% | 1766.997600 | 1747.892800 | -19.104800 |
| 02/06/2026 | -1.4839% | 1793.413000 | 1766.997600 | -26.415400 |
| 01/06/2026 | -1.6798% | 1823.792700 | 1793.413000 | -30.379700 |
| 29/05/2026 | -0.5532% | 1833.909100 | 1823.792700 | -10.116400 |
| 28/05/2026 | +0.6222% | 1822.533300 | 1833.909100 | +11.375800 |
| 27/05/2026 | +0.9047% | 1806.119900 | 1822.533300 | +16.413400 |
| 26/05/2026 | -0.5645% | 1816.343800 | 1806.119900 | -10.223900 |
| 25/05/2026 | +2.2081% | 1776.676200 | 1816.343800 | +39.667600 |
| 22/05/2026 | -0.3693% | 1783.250100 | 1776.676200 | -6.573900 |
| 20/05/2026 | +2.2240% | 1744.028700 | 1783.250100 | +39.221400 |
| 19/05/2026 | -1.2514% | 1765.989900 | 1744.028700 | -21.961200 |
| 18/05/2026 | +0.4366% | 1758.296100 | 1765.989900 | +7.693800 |
Mostrando 1 -
100
de 1092 registros