Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: PATEstadísticas del Período
Promedio
0.0683%
Máximo
4.0995%
Mínimo
-2.4003%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | -1.0941% | 1932.349700 | 1911.323600 | -21.026100 |
| 28/08/2026 | -0.2104% | 1936.419700 | 1932.349700 | -4.070000 |
| 27/08/2026 | +0.7895% | 1921.192400 | 1936.419700 | +15.227300 |
| 26/08/2026 | -0.5777% | 1932.323000 | 1921.192400 | -11.130600 |
| 25/08/2026 | -0.6687% | 1945.288200 | 1932.323000 | -12.965200 |
| 24/08/2026 | +1.6024% | 1914.365500 | 1945.288200 | +30.922700 |
| 21/08/2026 | +0.6099% | 1902.725300 | 1914.365500 | +11.640200 |
| 20/08/2026 | -0.1821% | 1906.193300 | 1902.725300 | -3.468000 |
| 19/08/2026 | +0.4475% | 1897.683000 | 1906.193300 | +8.510300 |
| 18/08/2026 | +0.3626% | 1890.815400 | 1897.683000 | +6.867600 |
| 17/08/2026 | +0.9343% | 1873.231200 | 1890.815400 | +17.584200 |
| 14/08/2026 | +0.2656% | 1868.262600 | 1873.231200 | +4.968600 |
| 13/08/2026 | +0.0034% | 1868.199600 | 1868.262600 | +0.063000 |
| 12/08/2026 | -1.3600% | 1893.781400 | 1868.199600 | -25.581800 |
| 11/08/2026 | -1.1076% | 1914.872900 | 1893.781400 | -21.091500 |
| 10/08/2026 | +0.1295% | 1912.395500 | 1914.872900 | +2.477400 |
| 07/08/2026 | -0.0200% | 1912.777400 | 1912.395500 | -0.381900 |
| 06/08/2026 | +1.0623% | 1892.565300 | 1912.777400 | +20.212100 |
| 05/08/2026 | +1.5063% | 1864.272100 | 1892.565300 | +28.293200 |
| 04/08/2026 | -0.4394% | 1872.481400 | 1864.272100 | -8.209300 |
| 03/08/2026 | +0.4672% | 1863.753600 | 1872.481400 | +8.727800 |
| 31/07/2026 | -0.1637% | 1866.807600 | 1863.753600 | -3.054000 |
| 30/07/2026 | +0.7560% | 1852.747300 | 1866.807600 | +14.060300 |
| 29/07/2026 | +0.4689% | 1844.079400 | 1852.747300 | +8.667900 |
| 28/07/2026 | -0.7197% | 1857.399900 | 1844.079400 | -13.320500 |
| 27/07/2026 | +0.4336% | 1849.363500 | 1857.399900 | +8.036400 |
| 23/07/2026 | -0.7501% | 1863.287500 | 1849.363500 | -13.924000 |
| 22/07/2026 | +0.5519% | 1853.033100 | 1863.287500 | +10.254400 |
| 21/07/2026 | +0.5728% | 1842.449100 | 1853.033100 | +10.584000 |
| 20/07/2026 | +0.0623% | 1841.300900 | 1842.449100 | +1.148200 |
| 17/07/2026 | -0.5086% | 1850.689900 | 1841.300900 | -9.389000 |
| 15/07/2026 | -0.5744% | 1861.350500 | 1850.689900 | -10.660600 |
| 14/07/2026 | +0.7337% | 1847.744400 | 1861.350500 | +13.606100 |
| 13/07/2026 | -1.0771% | 1867.753600 | 1847.744400 | -20.009200 |
| 10/07/2026 | +0.2371% | 1863.330000 | 1867.753600 | +4.423600 |
| 09/07/2026 | +0.7465% | 1849.471400 | 1863.330000 | +13.858600 |
| 08/07/2026 | -0.8306% | 1864.897700 | 1849.471400 | -15.426300 |
| 07/07/2026 | +1.3216% | 1840.412800 | 1864.897700 | +24.484900 |
| 06/07/2026 | +0.5555% | 1830.217500 | 1840.412800 | +10.195300 |
| 03/07/2026 | +0.3105% | 1824.542900 | 1830.217500 | +5.674600 |
| 02/07/2026 | -0.2683% | 1829.443900 | 1824.542900 | -4.901000 |
| 01/07/2026 | -0.0479% | 1830.319600 | 1829.443900 | -0.875700 |
| 30/06/2026 | +0.7116% | 1817.341900 | 1830.319600 | +12.977700 |
| 26/06/2026 | +0.5851% | 1806.739600 | 1817.341900 | +10.602300 |
| 25/06/2026 | +0.3848% | 1799.800400 | 1806.739600 | +6.939200 |
| 24/06/2026 | -0.8375% | 1814.937100 | 1799.800400 | -15.136700 |
| 23/06/2026 | -1.1574% | 1836.065200 | 1814.937100 | -21.128100 |
| 22/06/2026 | +0.0723% | 1834.737400 | 1836.065200 | +1.327800 |
| 19/06/2026 | +0.4581% | 1826.351000 | 1834.737400 | +8.386400 |
| 18/06/2026 | +0.1638% | 1823.362100 | 1826.351000 | +2.988900 |
| 17/06/2026 | -0.8633% | 1839.171600 | 1823.362100 | -15.809500 |
| 16/06/2026 | +0.2976% | 1833.707100 | 1839.171600 | +5.464500 |
| 15/06/2026 | -0.3066% | 1839.338200 | 1833.707100 | -5.631100 |
| 12/06/2026 | +1.5130% | 1811.719200 | 1839.338200 | +27.619000 |
| 11/06/2026 | +2.6901% | 1763.631600 | 1811.719200 | +48.087600 |
| 09/06/2026 | +3.4078% | 1712.658700 | 1772.029300 | +59.370600 |
| 08/06/2026 | -1.2494% | 1734.190400 | 1712.658700 | -21.531700 |
| 05/06/2026 | -0.1114% | 1736.123400 | 1734.190400 | -1.933000 |
| 04/06/2026 | -0.6756% | 1747.892800 | 1736.123400 | -11.769400 |
| 03/06/2026 | -1.0871% | 1766.997600 | 1747.892800 | -19.104800 |
| 02/06/2026 | -1.4839% | 1793.413000 | 1766.997600 | -26.415400 |
| 01/06/2026 | -1.6798% | 1823.792700 | 1793.413000 | -30.379700 |
| 29/05/2026 | -0.5532% | 1833.909100 | 1823.792700 | -10.116400 |
| 28/05/2026 | +0.6222% | 1822.533300 | 1833.909100 | +11.375800 |
| 27/05/2026 | +0.9047% | 1806.119900 | 1822.533300 | +16.413400 |
| 26/05/2026 | -0.5645% | 1816.343800 | 1806.119900 | -10.223900 |
| 25/05/2026 | +2.2081% | 1776.676200 | 1816.343800 | +39.667600 |
| 22/05/2026 | -0.3693% | 1783.250100 | 1776.676200 | -6.573900 |
| 20/05/2026 | +2.2240% | 1744.028700 | 1783.250100 | +39.221400 |
| 19/05/2026 | -1.2514% | 1765.989900 | 1744.028700 | -21.961200 |
| 18/05/2026 | +0.4366% | 1758.296100 | 1765.989900 | +7.693800 |
| 15/05/2026 | -0.7633% | 1771.769300 | 1758.296100 | -13.473200 |
| 14/05/2026 | +0.7523% | 1758.490100 | 1771.769300 | +13.279200 |
| 13/05/2026 | -2.4003% | 1801.210500 | 1758.490100 | -42.720400 |
| 12/05/2026 | -0.5340% | 1810.853800 | 1801.210500 | -9.643300 |
| 11/05/2026 | -0.9654% | 1828.421000 | 1810.853800 | -17.567200 |
| 08/05/2026 | -1.2801% | 1851.976700 | 1828.421000 | -23.555700 |
| 07/05/2026 | -0.6690% | 1864.408000 | 1851.976700 | -12.431300 |
| 06/05/2026 | +2.4447% | 1819.380800 | 1864.408000 | +45.027200 |
| 05/05/2026 | -0.1455% | 1822.029500 | 1819.380800 | -2.648700 |
| 04/05/2026 | -1.8439% | 1855.937500 | 1822.029500 | -33.908000 |
| 30/04/2026 | +0.0123% | 1855.708900 | 1855.937500 | +0.228600 |
| 29/04/2026 | -0.4583% | 1864.233500 | 1855.708900 | -8.524600 |
| 28/04/2026 | -2.0288% | 1902.441800 | 1864.233500 | -38.208300 |
| 27/04/2026 | -0.5357% | 1912.661100 | 1902.441800 | -10.219300 |
| 24/04/2026 | +1.6937% | 1880.539400 | 1912.661100 | +32.121700 |
| 23/04/2026 | +0.0094% | 1880.362500 | 1880.539400 | +0.176900 |
| 22/04/2026 | -1.1205% | 1901.549600 | 1880.362500 | -21.187100 |
| 21/04/2026 | -1.8196% | 1936.466500 | 1901.549600 | -34.916900 |
| 20/04/2026 | +0.3419% | 1929.857200 | 1936.466500 | +6.609300 |
| 17/04/2026 | -0.3158% | 1957.358800 | 1951.187500 | -6.171300 |
| 16/04/2026 | +1.4150% | 1929.857200 | 1957.358800 | +27.501600 |
| 15/04/2026 | -0.4312% | 1938.196600 | 1929.857200 | -8.339400 |
| 14/04/2026 | +2.3934% | 1892.357900 | 1938.196600 | +45.838700 |
| 10/04/2026 | +1.0429% | 1872.724600 | 1892.357900 | +19.633300 |
| 09/04/2026 | +4.0995% | 1797.504700 | 1872.724600 | +75.219900 |
| 07/04/2026 | -1.5812% | 1826.153400 | 1797.504700 | -28.648700 |
| 06/04/2026 | -0.3464% | 1832.490700 | 1826.153400 | -6.337300 |
| 02/04/2026 | -1.1514% | 1853.712400 | 1832.490700 | -21.221700 |
| 01/04/2026 | +2.1998% | 1813.380500 | 1853.712400 | +40.331900 |
Mostrando 1 -
100
de 1063 registros